Indicators

(NY: IBIA )

25.52 +0.00 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	25.49	25.51	25.49	25.51	3,445	+0.02(+0.08%)
May 22, 2024	25.48	25.50	25.48	25.49	1,992	+0.00(+0.02%)
May 21, 2024	25.49	25.50	25.47	25.48	3,189	+0.00(+0.02%)
May 20, 2024	25.48	25.49	25.48	25.48	665	+0.00(+0.02%)
May 17, 2024	25.48	25.48	25.48	25.48	100	+0.01(+0.04%)
May 16, 2024	25.48	25.48	25.46	25.46	3,232	+0.01(+0.04%)
May 15, 2024	25.45	25.47	25.44	25.45	1,581	-0.01(-0.04%)
May 14, 2024	25.46	25.46	25.46	25.46	117	-0.00(-0.02%)
May 13, 2024	25.49	25.49	25.47	25.47	878	+0.00(+0.02%)
May 10, 2024	25.47	25.47	25.46	25.46	636	+0.00(+0.00%)
May 09, 2024	25.47	25.47	25.46	25.46	239	+0.02(+0.08%)
May 08, 2024	25.45	25.45	25.43	25.45	1,207	+0.00(+0.00%)
May 07, 2024	25.45	25.46	25.45	25.45	647	+0.00(+0.00%)
May 06, 2024	25.47	25.47	25.45	25.45	2,008	+0.00(+0.02%)
May 03, 2024	25.44	25.45	25.43	25.44	3,565	+0.00(+0.00%)
May 02, 2024	25.45	25.45	25.44	25.44	190	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.