Indicators

(NY: DFAW )

59.44 +0.40 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	59.36	59.53	59.24	59.44	17,740	+0.40(+0.68%)
May 23, 2024	59.85	59.85	58.88	59.04	30,243	-0.42(-0.71%)
May 22, 2024	59.77	59.77	59.31	59.46	23,747	-0.37(-0.62%)
May 21, 2024	59.71	59.83	59.69	59.83	19,229	-0.01(-0.02%)
May 20, 2024	59.76	59.99	59.76	59.84	27,295	+0.04(+0.07%)
May 17, 2024	59.86	59.86	59.63	59.80	20,504	+0.13(+0.22%)
May 16, 2024	59.92	59.92	59.66	59.67	26,398	-0.14(-0.23%)
May 15, 2024	59.61	59.82	59.44	59.81	55,125	+0.53(+0.89%)
May 14, 2024	59.12	59.30	59.00	59.28	47,779	+0.34(+0.58%)
May 13, 2024	59.14	59.15	58.90	58.94	25,848	+0.02(+0.03%)
May 10, 2024	59.09	59.11	58.80	58.92	21,255	+0.08(+0.14%)
May 09, 2024	58.44	58.85	58.44	58.84	13,119	+0.32(+0.55%)
May 08, 2024	58.33	58.53	58.28	58.52	28,710	+0.05(+0.08%)
May 07, 2024	58.54	58.65	58.41	58.47	34,659	-0.01(-0.01%)
May 06, 2024	58.27	58.48	58.23	58.48	26,048	+0.56(+0.97%)
May 03, 2024	58.00	58.03	57.72	57.92	20,093	+0.68(+1.19%)
May 02, 2024	56.90	57.43	56.85	57.24	27,863	+0.63(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.