Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.250 7.310 7.180 7.310 350,365 +0.11(+1.53%)
Jul 30, 2009 7.100 7.260 7.100 7.200 335,486 +0.13(+1.84%)
Jul 29, 2009 7.130 7.130 7.020 7.070 150,952 -0.07(-0.98%)
Jul 28, 2009 7.170 7.190 7.070 7.140 210,400 -0.00(-0.00%)
Jul 27, 2009 7.090 7.150 7.030 7.140 261,787 +0.05(+0.71%)
Jul 24, 2009 7.250 7.250 7.080 7.090 294 -0.12(-1.61%)
Jul 23, 2009 7.120 7.237 7.100 7.206 181,523 +0.14(+1.92%)
Jul 22, 2009 7.250 7.250 7.000 7.070 158,679 -0.10(-1.39%)
Jul 21, 2009 7.330 7.330 7.120 7.170 326,641 -0.13(-1.78%)
Jul 20, 2009 7.220 7.310 7.200 7.300 273,030 +0.11(+1.53%)
Jul 17, 2009 7.130 7.250 7.110 7.190 246,490 +0.06(+0.84%)
Jul 16, 2009 7.150 7.180 7.060 7.130 263,293 -0.02(-0.28%)
Jul 15, 2009 7.210 7.289 7.120 7.150 320,834 +0.01(+0.14%)
Jul 14, 2009 7.200 7.210 7.110 7.140 208,207 -0.02(-0.28%)
Jul 13, 2009 7.020 7.160 7.000 7.160 215,890 +0.13(+1.85%)
Jul 10, 2009 7.000 7.080 6.930 7.030 155,539 -0.03(-0.42%)
Jul 09, 2009 6.950 7.080 6.950 7.060 148,239 +0.08(+1.15%)
Jul 08, 2009 6.920 7.000 6.880 6.980 299,494 +0.08(+1.16%)
Jul 07, 2009 7.060 7.130 6.880 6.900 430,257 -0.17(-2.40%)
Jul 06, 2009 7.220 7.220 7.060 7.070 410,773 -0.16(-2.21%)
Jul 02, 2009 7.280 7.282 7.180 7.230 583,456 -0.09(-1.23%)
Jul 01, 2009 7.240 7.320 7.240 7.320 292,490 +0.14(+1.94%)
Jun 30, 2009 7.330 7.360 7.040 7.181 464,908 -0.15(-2.03%)
Jun 29, 2009 7.320 7.400 7.300 7.330 271,858 -0.04(-0.54%)
Jun 26, 2009 7.430 7.430 7.320 7.370 184,673 +0.01(+0.11%)
Jun 25, 2009 7.379 7.400 7.350 7.362 193,621 +0.02(+0.30%)
Jun 24, 2009 7.450 7.460 7.330 7.340 390,220 -0.06(-0.81%)
Jun 23, 2009 7.320 7.400 7.310 7.400 383,045 +0.10(+1.37%)
Jun 22, 2009 7.400 7.400 7.280 7.300 677,704 -0.17(-2.28%)
Jun 19, 2009 7.540 7.690 7.430 7.470 371,276 -0.11(-1.43%)
Jun 18, 2009 7.600 7.620 7.500 7.578 473,318 +0.06(+0.77%)
Jun 17, 2009 7.500 7.540 7.420 7.520 370,421 -0.07(-0.92%)
Jun 16, 2009 7.700 7.700 7.500 7.590 541,611 +0.00(+0.00%)
Jun 15, 2009 7.740 7.740 7.540 7.590 562,123 -0.23(-2.94%)
Jun 12, 2009 7.850 7.880 7.800 7.820 197,879 -0.07(-0.91%)
Jun 11, 2009 7.950 8.000 7.880 7.892 542,993 +0.04(+0.53%)
Jun 10, 2009 8.010 8.040 7.810 7.850 862,093 -0.11(-1.38%)
Jun 09, 2009 7.940 8.000 7.920 7.960 365,745 +0.07(+0.89%)
Jun 08, 2009 7.940 7.940 7.840 7.890 396,402 -0.13(-1.62%)
Jun 05, 2009 8.500 8.500 7.960 8.020 754,471 -0.12(-1.47%)
Jun 04, 2009 8.100 8.220 7.970 8.140 676,053 +0.17(+2.13%)
Jun 03, 2009 8.300 8.300 7.910 7.970 655,771 -0.27(-3.28%)
Jun 02, 2009 8.210 8.250 8.110 8.240 650,505 -0.02(-0.27%)
Jun 01, 2009 8.100 8.418 8.010 8.262 848,522 +0.21(+2.63%)
May 29, 2009 7.980 8.050 7.980 8.050 973,237 +0.13(+1.67%)
May 28, 2009 7.870 8.000 7.850 7.918 647,689 +0.04(+0.48%)
May 27, 2009 7.950 7.990 7.840 7.880 313,551 -0.01(-0.13%)
May 26, 2009 7.890 7.920 7.800 7.890 690,635 -0.03(-0.38%)
May 22, 2009 7.880 7.950 7.830 7.920 465,966 +0.12(+1.54%)
May 21, 2009 7.820 7.830 7.700 7.800 327,020 -0.03(-0.38%)
May 20, 2009 7.750 7.940 7.750 7.830 1,718,578 +0.09(+1.16%)
May 19, 2009 7.770 7.840 7.720 7.740 1,143,084 -0.02(-0.26%)
May 18, 2009 7.770 7.770 7.570 7.760 412,681 +0.01(+0.13%)
May 15, 2009 7.860 7.870 7.620 7.750 318,440 -0.14(-1.77%)
May 14, 2009 7.710 7.910 7.690 7.890 371,767 +0.06(+0.77%)
May 13, 2009 7.950 7.952 7.750 7.830 370,807 -0.16(-2.05%)
May 12, 2009 8.000 8.140 7.840 7.994 644,325 +0.09(+1.19%)
May 11, 2009 7.840 7.900 7.750 7.900 482,746 +0.04(+0.51%)
May 08, 2009 7.770 7.890 7.680 7.860 421,696 +0.16(+2.08%)
May 07, 2009 7.760 7.760 7.640 7.700 357,647 +0.08(+1.05%)
May 06, 2009 7.710 7.710 7.560 7.620 497,523 +0.07(+0.86%)
May 05, 2009 7.610 7.610 7.470 7.555 217,215 +0.02(+0.33%)
May 04, 2009 7.530 7.570 7.500 7.530 516,132 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.