Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.910 9.910 9.780 9.790 198,199 -0.12(-1.21%)
Jul 30, 2012 9.880 9.920 9.870 9.910 308,912 +0.15(+1.54%)
Jul 27, 2012 9.710 9.810 9.700 9.760 323,209 +0.12(+1.24%)
Jul 26, 2012 9.750 9.760 9.610 9.640 348,315 -0.09(-0.92%)
Jul 25, 2012 9.780 9.800 9.721 9.730 373,306 +0.07(+0.72%)
Jul 24, 2012 9.780 9.790 9.520 9.660 517,998 -0.27(-2.72%)
Jul 23, 2012 9.870 9.980 9.840 9.930 588,862 -0.18(-1.78%)
Jul 20, 2012 10.05 10.11 9.990 10.11 505,097 +0.11(+1.10%)
Jul 19, 2012 9.930 10.04 9.866 10.00 421,948 +0.17(+1.73%)
Jul 18, 2012 9.710 9.860 9.680 9.830 437,745 +0.09(+0.91%)
Jul 17, 2012 9.770 9.820 9.690 9.741 562,387 -0.03(-0.30%)
Jul 16, 2012 9.710 9.790 9.700 9.770 298,229 +0.18(+1.88%)
Jul 13, 2012 9.580 9.630 9.530 9.590 243,103 +0.12(+1.27%)
Jul 12, 2012 9.440 9.501 9.360 9.470 429,845 +0.05(+0.53%)
Jul 11, 2012 9.610 9.630 9.320 9.420 690,065 -0.04(-0.42%)
Jul 10, 2012 9.460 9.511 9.400 9.460 289,526 -0.07(-0.73%)
Jul 09, 2012 9.510 9.600 9.500 9.530 983,656 +0.21(+2.25%)
Jul 06, 2012 9.330 9.360 9.290 9.320 395,807 -0.10(-1.06%)
Jul 05, 2012 9.320 9.440 9.320 9.420 552,570 +0.19(+2.06%)
Jul 03, 2012 9.110 9.230 9.110 9.230 564,763 +0.19(+2.10%)
Jul 02, 2012 9.030 9.060 8.970 9.040 281,708 +0.14(+1.57%)
Jun 29, 2012 8.870 8.931 8.830 8.900 309,341 +0.12(+1.37%)
Jun 28, 2012 8.710 8.800 8.710 8.780 135,448 -0.01(-0.11%)
Jun 27, 2012 8.820 8.860 8.750 8.790 137,931 +0.09(+1.03%)
Jun 26, 2012 8.720 8.750 8.650 8.700 212,243 +0.06(+0.72%)
Jun 25, 2012 8.520 8.657 8.520 8.638 278,509 +0.27(+3.20%)
Jun 22, 2012 8.410 8.433 8.350 8.370 215,905 +0.04(+0.48%)
Jun 21, 2012 8.450 8.470 8.330 8.330 363,404 -0.16(-1.88%)
Jun 20, 2012 8.450 8.511 8.410 8.490 281,602 -0.01(-0.12%)
Jun 19, 2012 8.420 8.515 8.400 8.500 982,555 +0.25(+3.03%)
Jun 18, 2012 8.130 8.270 8.130 8.250 117,481 +0.12(+1.48%)
Jun 15, 2012 8.190 8.190 8.095 8.130 226,906 -0.03(-0.37%)
Jun 14, 2012 8.200 8.220 8.120 8.160 340,073 +0.00(+0.00%)
Jun 13, 2012 8.140 8.200 8.138 8.160 812,483 -0.03(-0.37%)
Jun 12, 2012 8.220 8.240 8.170 8.190 255,568 -0.05(-0.61%)
Jun 11, 2012 8.320 8.340 8.220 8.240 357,571 -0.03(-0.36%)
Jun 08, 2012 8.250 8.320 8.220 8.270 102,477 -0.05(-0.61%)
Jun 07, 2012 8.270 8.350 8.240 8.321 216,922 +0.16(+1.97%)
Jun 06, 2012 8.110 8.180 8.080 8.160 152,515 +0.15(+1.87%)
Jun 05, 2012 8.080 8.110 8.010 8.010 265,658 -0.07(-0.87%)
Jun 04, 2012 8.040 8.101 8.040 8.080 429,748 +0.02(+0.25%)
Jun 01, 2012 8.150 8.182 8.040 8.060 385,374 -0.14(-1.71%)
May 31, 2012 8.230 8.250 8.190 8.200 526,853 -0.05(-0.61%)
May 30, 2012 8.310 8.310 8.220 8.250 285,319 -0.08(-0.96%)
May 29, 2012 8.430 8.480 8.330 8.330 192,271 -0.10(-1.19%)
May 25, 2012 8.400 8.460 8.400 8.430 230,115 +0.03(+0.36%)
May 24, 2012 8.480 8.500 8.360 8.400 252,455 -0.02(-0.24%)
May 23, 2012 8.420 8.460 8.360 8.420 222,242 -0.14(-1.64%)
May 22, 2012 8.700 8.760 8.550 8.560 218,906 -0.20(-2.28%)
May 21, 2012 8.770 8.810 8.740 8.760 430,746 +0.02(+0.23%)
May 18, 2012 8.700 8.790 8.690 8.740 170,625 +0.08(+0.92%)
May 17, 2012 8.630 8.678 8.610 8.660 208,549 +0.08(+0.93%)
May 16, 2012 8.430 8.590 8.430 8.580 206,945 +0.11(+1.30%)
May 15, 2012 8.470 8.520 8.420 8.470 376,863 +0.07(+0.83%)
May 14, 2012 8.360 8.420 8.350 8.400 893,168 -0.04(-0.47%)
May 11, 2012 8.500 8.532 8.420 8.440 272,027 -0.12(-1.40%)
May 10, 2012 8.610 8.640 8.524 8.560 287,325 -0.05(-0.58%)
May 09, 2012 8.630 8.650 8.600 8.610 345,073 -0.08(-0.92%)
May 08, 2012 8.750 8.756 8.670 8.690 603,953 -0.03(-0.34%)
May 07, 2012 8.740 8.745 8.690 8.720 189,071 -0.03(-0.34%)
May 04, 2012 8.820 8.830 8.700 8.750 367,666 -0.04(-0.46%)
May 03, 2012 8.820 8.820 8.770 8.790 139,010 +0.00(+0.00%)
May 02, 2012 8.930 8.942 8.790 8.790 120,405 -0.15(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.