Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 65.54 68.40 65.15 68.40 1,086,300 +2.87(+4.38%)
Jul 30, 2002 66.25 66.55 64.70 65.53 778,200 -1.51(-2.25%)
Jul 29, 2002 64.50 67.04 64.50 67.04 887,000 +2.99(+4.67%)
Jul 26, 2002 63.54 64.70 62.44 64.05 1,006,000 +0.59(+0.93%)
Jul 25, 2002 65.00 65.64 61.35 63.46 1,863,800 -2.14(-3.26%)
Jul 24, 2002 64.10 66.00 63.52 65.60 1,550,100 +0.83(+1.28%)
Jul 23, 2002 65.85 66.99 64.64 64.77 971,700 -0.22(-0.34%)
Jul 22, 2002 69.20 70.10 64.55 64.99 1,453,400 -4.45(-6.41%)
Jul 19, 2002 73.88 73.88 69.44 69.44 673,200 -5.66(-7.54%)
Jul 17, 2002 75.80 77.25 74.73 75.10 688,900 -0.23(-0.31%)
Jul 12, 2002 75.70 76.00 74.85 75.33 904,300 +0.32(+0.43%)
Jul 11, 2002 76.26 76.75 73.50 75.01 1,115,400 -2.13(-2.76%)
Jul 10, 2002 80.00 80.14 77.09 77.14 670,400 -2.37(-2.98%)
Jul 09, 2002 80.85 81.34 79.51 79.51 558,600 -1.34(-1.66%)
Jul 08, 2002 81.60 81.80 80.50 80.85 498,700 -0.90(-1.10%)
Jul 05, 2002 80.25 81.75 79.97 81.75 272,200 +1.91(+2.39%)
Jul 04, 2002 80.11 80.90 79.26 79.84 499,500 +0.00(+0.00%)
Jul 03, 2002 80.11 80.90 79.26 79.84 499,500 -0.52(-0.65%)
Jul 02, 2002 82.53 82.69 80.32 80.36 758,200 -2.16(-2.62%)
Jul 01, 2002 82.85 83.00 81.97 82.52 656,400 +0.02(+0.02%)
Jun 28, 2002 80.85 83.00 80.85 82.50 809,500 +1.75(+2.17%)
Jun 27, 2002 79.50 80.90 79.38 80.75 870,000 +1.46(+1.84%)
Jun 26, 2002 79.00 79.35 77.75 79.29 926,500 -0.26(-0.33%)
Jun 25, 2002 79.25 80.20 79.25 79.55 751,400 +1.04(+1.32%)
Jun 21, 2002 79.00 79.84 77.84 78.51 659,500 -1.24(-1.55%)
Jun 20, 2002 80.00 80.30 79.10 79.75 1,041,000 +1.68(+2.15%)
Jun 19, 2002 79.15 79.29 78.01 78.07 643,300 -1.16(-1.46%)
Jun 18, 2002 79.81 79.99 78.83 79.23 456,000 -0.58(-0.73%)
Jun 17, 2002 78.20 79.87 78.00 79.81 734,300 +2.04(+2.62%)
Jun 14, 2002 77.85 77.93 76.29 77.77 551,000 -0.18(-0.23%)
Jun 12, 2002 77.65 78.03 77.00 77.95 647,300 +0.65(+0.84%)
Jun 11, 2002 78.34 78.50 77.09 77.30 5,650,000 -0.79(-1.01%)
Jun 10, 2002 79.44 79.68 77.95 78.09 507,400 -1.36(-1.71%)
Jun 07, 2002 79.50 79.95 79.16 79.45 633,000 -0.06(-0.08%)
Jun 06, 2002 80.70 81.00 79.05 79.51 851,300 -0.62(-0.77%)
Jun 05, 2002 80.20 80.38 79.50 80.13 588,200 -2.12(-2.58%)
May 31, 2002 82.00 83.65 82.00 82.25 789,700 -0.92(-1.11%)
May 28, 2002 83.15 83.25 82.24 83.17 621,600 +0.02(+0.02%)
May 27, 2002 84.00 84.01 82.86 83.15 616,200 +0.00(+0.00%)
May 24, 2002 84.00 84.01 82.86 83.15 616,200 -0.96(-1.14%)
May 23, 2002 84.25 84.70 83.55 84.11 581,400 -0.10(-0.12%)
May 22, 2002 83.00 84.42 82.90 84.21 764,500 +0.92(+1.10%)
May 21, 2002 82.20 83.71 82.11 83.29 560,600 +0.67(+0.81%)
May 20, 2002 82.95 83.04 82.47 82.62 426,700 -0.68(-0.82%)
May 17, 2002 82.90 83.30 82.00 83.30 1,196,400 +0.04(+0.05%)
May 16, 2002 81.75 83.67 81.75 83.26 870,000 +1.88(+2.31%)
May 15, 2002 81.36 81.98 80.80 81.38 997,600 -0.06(-0.07%)
May 14, 2002 81.15 81.63 81.15 81.44 878,200 +0.65(+0.80%)
May 13, 2002 78.02 80.80 77.50 80.79 762,900 +2.36(+3.01%)
May 10, 2002 78.00 79.25 78.00 78.43 581,300 +1.33(+1.73%)
May 09, 2002 77.68 78.02 76.88 77.10 374,800 -0.58(-0.75%)
May 08, 2002 77.00 77.90 76.58 77.68 417,300 +1.40(+1.84%)
May 07, 2002 76.10 76.60 75.63 76.28 528,600 +0.18(+0.24%)
May 06, 2002 78.02 78.03 75.96 76.10 631,600 -2.73(-3.46%)
May 03, 2002 77.80 79.00 77.70 78.83 472,400 +1.28(+1.65%)
May 02, 2002 76.80 77.60 76.10 77.55 408,000 +0.55(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.