Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 83.85 83.98 82.97 83.35 839,000 -0.05(-0.06%)
Jul 29, 2004 83.70 83.70 82.77 83.40 1,244,400 +0.83(+1.01%)
Jul 28, 2004 82.95 83.39 82.44 82.57 1,009,700 +0.66(+0.81%)
Jul 27, 2004 80.10 82.00 79.59 81.91 592,800 +1.81(+2.26%)
Jul 26, 2004 81.38 81.59 79.61 80.10 610,000 -1.03(-1.27%)
Jul 23, 2004 82.23 82.49 80.83 81.13 584,800 -1.10(-1.34%)
Jul 22, 2004 81.55 82.65 81.22 82.23 846,100 +0.95(+1.17%)
Jul 21, 2004 83.19 83.79 81.25 81.28 1,457,900 -1.91(-2.30%)
Jul 20, 2004 83.85 83.92 82.98 83.19 843,500 -0.45(-0.54%)
Jul 19, 2004 84.57 84.57 83.41 83.64 764,200 -0.93(-1.10%)
Jul 16, 2004 82.85 84.57 82.75 84.57 1,144,200 +2.67(+3.26%)
Jul 15, 2004 82.00 82.50 81.56 81.90 951,400 -0.17(-0.21%)
Jul 14, 2004 80.70 82.10 80.68 82.07 853,500 +1.39(+1.72%)
Jul 13, 2004 81.30 81.30 80.47 80.68 575,000 -0.50(-0.62%)
Jul 12, 2004 82.00 82.10 80.85 81.18 689,200 -0.93(-1.13%)
Jul 09, 2004 80.90 82.57 80.55 82.11 1,211,900 +1.42(+1.76%)
Jul 08, 2004 81.99 82.80 80.17 80.69 1,732,100 -1.24(-1.51%)
Jul 07, 2004 79.86 81.93 79.27 81.93 1,402,000 +2.07(+2.59%)
Jul 06, 2004 79.95 80.95 79.66 79.86 672,700 +0.53(+0.67%)
Jul 02, 2004 79.50 79.67 78.75 79.33 757,200 -0.56(-0.70%)
Jul 01, 2004 79.36 80.21 79.15 79.89 1,014,700 +0.70(+0.88%)
Jun 30, 2004 77.60 79.49 77.55 79.19 1,573,800 +1.96(+2.54%)
Jun 29, 2004 75.48 77.45 75.48 77.23 1,638,700 +1.77(+2.35%)
Jun 28, 2004 77.45 77.55 75.26 75.46 802,900 -1.79(-2.32%)
Jun 25, 2004 77.51 78.01 76.70 77.25 756,500 -0.26(-0.34%)
Jun 24, 2004 78.62 79.10 77.29 77.51 1,232,200 -1.27(-1.61%)
Jun 23, 2004 75.93 78.95 75.79 78.78 2,097,400 +3.05(+4.03%)
Jun 22, 2004 74.34 75.73 73.86 75.73 1,182,800 +1.40(+1.88%)
Jun 21, 2004 74.47 74.90 74.01 74.33 837,400 +0.06(+0.08%)
Jun 18, 2004 74.18 74.56 73.93 74.27 1,115,000 +0.12(+0.16%)
Jun 17, 2004 71.91 74.20 71.88 74.15 1,302,400 +2.80(+3.92%)
Jun 16, 2004 70.64 71.47 70.64 71.35 939,200 +0.96(+1.36%)
Jun 15, 2004 70.07 70.88 69.86 70.39 1,074,400 +0.82(+1.18%)
Jun 14, 2004 70.39 70.40 69.47 69.57 570,400 -1.43(-2.01%)
Jun 10, 2004 69.96 71.00 69.80 71.00 676,500 +1.29(+1.85%)
Jun 09, 2004 70.55 70.76 69.12 69.71 2,015,300 -1.50(-2.11%)
Jun 08, 2004 72.30 72.98 70.73 71.21 1,211,900 -0.91(-1.26%)
Jun 07, 2004 70.35 72.21 70.02 72.12 1,292,800 +2.02(+2.88%)
Jun 04, 2004 71.55 71.55 70.02 70.10 1,150,900 -1.22(-1.71%)
Jun 03, 2004 72.52 73.44 71.28 71.32 1,251,000 -1.11(-1.53%)
Jun 02, 2004 72.87 73.28 72.11 72.43 1,161,800 -0.44(-0.60%)
Jun 01, 2004 71.00 72.89 71.00 72.87 1,174,000 +2.28(+3.23%)
May 28, 2004 70.20 71.27 70.11 70.59 541,100 +0.56(+0.80%)
May 27, 2004 71.11 71.25 69.76 70.03 1,074,800 -1.07(-1.50%)
May 26, 2004 72.00 72.31 71.05 71.10 927,200 -0.90(-1.25%)
May 25, 2004 72.00 72.50 71.56 72.00 1,159,200 -0.14(-0.19%)
May 24, 2004 70.01 72.59 69.89 72.14 1,484,000 +2.38(+3.41%)
May 21, 2004 70.15 70.58 69.21 69.76 808,400 -0.24(-0.34%)
May 20, 2004 70.23 70.96 70.00 70.00 1,023,000 -0.22(-0.31%)
May 19, 2004 72.20 72.40 70.20 70.22 1,968,800 -1.81(-2.51%)
May 18, 2004 73.85 73.85 72.03 72.03 1,350,800 -1.82(-2.46%)
May 17, 2004 73.20 74.32 72.89 73.85 1,297,100 +0.44(+0.60%)
May 14, 2004 72.35 73.87 71.89 73.41 888,900 +1.71(+2.38%)
May 13, 2004 71.90 72.53 71.67 71.70 901,100 -0.45(-0.62%)
May 12, 2004 71.60 72.74 71.35 72.15 1,347,600 +0.94(+1.32%)
May 11, 2004 69.16 71.45 69.16 71.21 1,229,100 +2.06(+2.98%)
May 10, 2004 70.70 71.00 68.61 69.15 1,538,300 -2.42(-3.38%)
May 07, 2004 72.87 73.21 71.56 71.57 1,068,300 -1.47(-2.01%)
May 06, 2004 73.76 73.77 72.42 73.04 1,016,700 -0.72(-0.98%)
May 05, 2004 73.35 73.96 72.27 73.76 1,970,100 -0.14(-0.19%)
May 04, 2004 73.60 74.89 73.53 73.90 1,464,800 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.