Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.170 5.400 5.150 5.400 153,341 +0.10(+1.89%)
Jul 30, 2008 5.220 5.390 5.040 5.300 152,013 +0.09(+1.73%)
Jul 29, 2008 5.210 5.680 4.880 5.210 269,527 -0.77(-12.88%)
Jul 28, 2008 6.000 6.140 5.900 5.980 52,060 -0.42(-6.56%)
Jul 25, 2008 6.600 6.720 6.250 6.400 106,651 -0.13(-1.99%)
Jul 24, 2008 6.610 6.740 6.450 6.530 128,517 -0.07(-1.06%)
Jul 23, 2008 6.450 6.710 6.240 6.600 101,156 +0.22(+3.45%)
Jul 22, 2008 5.780 6.430 5.780 6.380 167,257 +0.51(+8.69%)
Jul 21, 2008 5.800 5.920 5.710 5.870 38,676 +0.04(+0.69%)
Jul 18, 2008 5.760 6.140 5.750 5.830 51,005 -0.07(-1.19%)
Jul 17, 2008 6.060 6.250 5.700 5.900 64,512 -0.19(-3.12%)
Jul 16, 2008 5.710 6.090 5.080 6.090 203,643 +0.28(+4.82%)
Jul 15, 2008 5.750 6.200 5.690 5.810 110,047 -0.05(-0.85%)
Jul 14, 2008 6.150 6.250 5.780 5.860 60,467 -0.23(-3.78%)
Jul 11, 2008 5.760 6.430 5.700 6.090 202,622 +0.21(+3.57%)
Jul 10, 2008 5.870 6.260 5.770 5.880 69,508 -0.09(-1.51%)
Jul 09, 2008 6.290 6.460 5.960 5.970 89,132 -0.38(-5.98%)
Jul 08, 2008 5.260 6.530 5.230 6.350 274,819 +1.10(+20.95%)
Jul 07, 2008 5.420 5.489 4.850 5.250 189,500 -0.20(-3.67%)
Jul 04, 2008 5.180 5.480 4.580 5.450 133,715 +0.00(+0.00%)
Jul 03, 2008 5.180 5.480 4.580 5.450 133,715 +0.17(+3.22%)
Jul 02, 2008 5.450 5.600 4.930 5.280 342,150 -0.04(-0.75%)
Jul 01, 2008 5.650 5.880 5.260 5.320 196,302 -0.38(-6.67%)
Jun 30, 2008 5.940 6.010 5.540 5.700 207,317 +0.00(+0.00%)
Jun 27, 2008 6.030 6.030 5.510 5.700 804,985 -0.32(-5.32%)
Jun 26, 2008 6.490 6.590 6.020 6.020 154,501 -0.59(-8.93%)
Jun 25, 2008 6.030 6.760 6.030 6.610 378,277 +0.55(+9.08%)
Jun 24, 2008 6.450 6.510 6.050 6.060 188,009 -0.39(-6.05%)
Jun 23, 2008 6.690 6.850 6.450 6.450 238,325 -0.25(-3.73%)
Jun 20, 2008 6.990 7.120 6.450 6.700 359,689 -0.31(-4.42%)
Jun 19, 2008 7.410 7.530 6.960 7.010 434,267 -0.47(-6.28%)
Jun 18, 2008 7.660 7.740 7.290 7.480 320,152 -0.20(-2.60%)
Jun 17, 2008 7.670 7.710 7.580 7.680 245,668 +0.01(+0.13%)
Jun 16, 2008 7.950 7.950 7.450 7.670 128,381 -0.30(-3.76%)
Jun 13, 2008 8.090 8.190 7.780 7.970 220,234 -0.06(-0.75%)
Jun 12, 2008 8.050 8.170 7.910 8.030 157,600 -0.07(-0.86%)
Jun 11, 2008 8.480 8.480 7.960 8.100 187,576 -0.53(-6.14%)
Jun 10, 2008 8.710 9.100 8.580 8.630 113,781 -0.57(-6.20%)
Jun 09, 2008 9.420 9.440 9.170 9.200 96,746 -0.22(-2.34%)
Jun 06, 2008 9.400 9.500 9.230 9.420 137,926 -0.06(-0.63%)
Jun 05, 2008 9.280 9.580 9.250 9.480 118,608 +0.10(+1.07%)
Jun 04, 2008 9.510 9.510 9.200 9.380 160,393 -0.08(-0.85%)
Jun 03, 2008 9.360 9.600 9.150 9.460 269,075 +0.20(+2.16%)
Jun 02, 2008 9.150 9.450 8.800 9.260 106,796 -0.24(-2.53%)
May 30, 2008 8.720 9.500 8.470 9.500 103,757 +0.80(+9.20%)
May 29, 2008 8.300 8.800 8.050 8.700 107,843 +0.46(+5.58%)
May 28, 2008 8.000 8.240 7.940 8.240 81,481 +0.22(+2.74%)
May 27, 2008 7.950 8.090 7.610 8.020 150,148 -0.08(-0.99%)
May 26, 2008 7.460 8.340 7.460 8.100 0 +0.00(+0.00%)
May 23, 2008 7.460 8.340 7.460 8.100 670,104 +0.59(+7.86%)
May 22, 2008 7.500 7.640 7.440 7.510 192,385 +0.02(+0.27%)
May 21, 2008 8.010 8.050 7.440 7.490 204,983 -0.58(-7.19%)
May 20, 2008 8.450 8.450 8.000 8.070 177,295 -0.33(-3.93%)
May 19, 2008 8.310 8.600 8.260 8.400 86,715 +0.01(+0.12%)
May 16, 2008 8.330 8.430 8.020 8.390 60,634 +0.16(+1.94%)
May 15, 2008 8.400 8.570 8.120 8.230 210,901 -0.18(-2.14%)
May 14, 2008 8.620 8.700 8.320 8.410 169,997 -0.24(-2.77%)
May 13, 2008 8.900 8.938 8.590 8.650 99,879 -0.30(-3.35%)
May 12, 2008 8.610 9.137 8.610 8.950 103,870 +0.34(+3.95%)
May 09, 2008 8.750 8.800 8.510 8.610 112,550 +0.01(+0.12%)
May 08, 2008 8.770 8.970 8.600 8.600 84,350 -0.17(-1.94%)
May 07, 2008 9.160 9.210 8.670 8.770 147,161 -0.39(-4.26%)
May 06, 2008 9.140 9.250 9.140 9.160 84,391 -0.04(-0.43%)
May 05, 2008 9.150 9.240 9.100 9.200 46,538 +0.05(+0.55%)
May 02, 2008 9.600 9.600 9.090 9.150 108,623 -0.45(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.