Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.53 10.65 10.40 10.55 134,790 -0.08(-0.75%)
Jul 30, 2014 11.01 11.01 10.40 10.63 123,678 -0.37(-3.36%)
Jul 29, 2014 11.30 11.68 10.91 11.00 59,774 -0.21(-1.87%)
Jul 28, 2014 11.12 11.25 10.95 11.21 32,560 +0.11(+0.99%)
Jul 25, 2014 11.20 11.29 11.01 11.10 47,077 -0.25(-2.20%)
Jul 24, 2014 11.20 11.53 11.16 11.35 66,391 +0.17(+1.52%)
Jul 23, 2014 11.27 11.65 11.15 11.18 53,049 -0.06(-0.53%)
Jul 22, 2014 11.02 11.25 11.02 11.24 45,265 +0.28(+2.55%)
Jul 21, 2014 11.29 11.29 10.61 10.96 74,389 -0.40(-3.52%)
Jul 18, 2014 10.81 11.38 10.81 11.36 57,155 +0.51(+4.70%)
Jul 17, 2014 11.40 11.51 10.76 10.85 85,752 -0.60(-5.24%)
Jul 16, 2014 11.48 11.68 11.34 11.45 34,620 +0.08(+0.70%)
Jul 15, 2014 11.71 11.78 11.35 11.37 46,148 -0.36(-3.07%)
Jul 14, 2014 11.60 11.80 11.43 11.73 49,860 +0.27(+2.36%)
Jul 11, 2014 11.52 11.60 11.23 11.46 30,171 -0.07(-0.61%)
Jul 10, 2014 11.50 11.65 11.35 11.53 39,561 -0.05(-0.43%)
Jul 09, 2014 11.80 11.84 11.33 11.58 62,302 -0.18(-1.53%)
Jul 08, 2014 11.83 11.84 11.41 11.76 50,937 -0.09(-0.76%)
Jul 07, 2014 12.02 12.10 11.78 11.85 52,721 -0.22(-1.82%)
Jul 03, 2014 11.90 12.07 12.07 12.07 44,800 +0.24(+2.03%)
Jul 02, 2014 11.95 12.00 11.81 11.83 45,645 -0.09(-0.76%)
Jul 01, 2014 11.91 12.17 11.90 11.92 94,381 +0.07(+0.59%)
Jun 30, 2014 11.93 12.01 11.66 11.85 76,708 -0.15(-1.25%)
Jun 27, 2014 11.66 12.03 11.66 12.00 141,404 +0.28(+2.39%)
Jun 26, 2014 12.06 12.06 11.64 11.72 46,264 -0.28(-2.33%)
Jun 25, 2014 11.40 12.02 11.40 12.00 80,921 +0.51(+4.44%)
Jun 24, 2014 11.82 12.09 11.45 11.49 61,595 -0.39(-3.28%)
Jun 23, 2014 11.52 11.91 11.37 11.88 56,082 +0.39(+3.39%)
Jun 20, 2014 11.55 11.55 11.25 11.49 128,245 -0.01(-0.09%)
Jun 19, 2014 11.55 11.60 11.40 11.50 71,822 -0.01(-0.09%)
Jun 18, 2014 11.45 11.58 11.36 11.51 59,467 +0.08(+0.70%)
Jun 17, 2014 11.45 11.58 11.42 11.43 41,153 -0.06(-0.52%)
Jun 16, 2014 11.65 11.72 11.39 11.49 36,712 -0.16(-1.37%)
Jun 13, 2014 11.86 11.86 11.56 11.65 39,520 -0.16(-1.35%)
Jun 12, 2014 11.96 12.04 11.74 11.81 30,580 -0.19(-1.58%)
Jun 11, 2014 12.22 12.22 11.95 12.00 52,411 -0.19(-1.56%)
Jun 10, 2014 12.18 12.25 12.09 12.19 37,459 +0.18(+1.50%)
Jun 06, 2014 12.12 12.41 11.91 12.01 77,512 -0.03(-0.25%)
Jun 05, 2014 11.61 12.07 11.55 12.04 81,554 +0.46(+3.97%)
Jun 04, 2014 11.68 11.80 11.51 11.58 88,271 -0.15(-1.28%)
Jun 03, 2014 11.73 11.80 11.55 11.73 85,991 -0.03(-0.26%)
Jun 02, 2014 11.80 11.90 11.57 11.76 122,505 -0.02(-0.17%)
May 30, 2014 11.68 11.85 11.59 11.78 78,453 +0.11(+0.94%)
May 29, 2014 11.80 11.84 11.43 11.67 155,306 -0.13(-1.10%)
May 28, 2014 11.56 11.82 11.25 11.80 142,280 +0.25(+2.16%)
May 27, 2014 11.38 11.80 11.20 11.55 366,603 +0.28(+2.48%)
May 23, 2014 11.75 11.27 11.27 11.27 273,300 -1.40(-11.05%)
May 22, 2014 11.88 12.75 11.88 12.67 319,895 +0.80(+6.74%)
May 21, 2014 11.62 12.18 11.46 11.87 176,080 +0.28(+2.42%)
May 20, 2014 12.05 12.14 11.41 11.59 181,604 -0.50(-4.14%)
May 19, 2014 11.89 12.18 11.80 12.09 200,086 +0.44(+3.78%)
May 16, 2014 11.49 11.70 11.44 11.65 113,947 +0.33(+2.92%)
May 15, 2014 11.40 11.46 11.17 11.32 70,459 -0.14(-1.22%)
May 14, 2014 11.38 11.62 11.08 11.46 127,199 +0.01(+0.09%)
May 13, 2014 11.79 11.82 11.43 11.45 91,178 -0.35(-2.97%)
May 12, 2014 11.70 12.24 11.62 11.80 109,685 +0.14(+1.20%)
May 09, 2014 11.24 11.74 11.24 11.66 59,313 +0.37(+3.28%)
May 08, 2014 11.15 11.44 11.01 11.29 121,786 +0.08(+0.71%)
May 07, 2014 10.82 11.24 10.61 11.21 82,510 +0.39(+3.60%)
May 06, 2014 11.18 11.24 10.77 10.82 81,399 -0.37(-3.31%)
May 05, 2014 10.99 11.31 10.87 11.19 76,238 +0.05(+0.45%)
May 02, 2014 11.20 11.38 11.05 11.14 41,260 -0.07(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.