Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.9500 0.9500 0.8500 0.9100 556,700 +0.01(+1.11%)
Jul 30, 2002 0.9500 0.9600 0.8500 0.9000 538,900 +0.05(+5.88%)
Jul 29, 2002 0.7900 0.9500 0.7700 0.8500 494,100 +0.01(+1.19%)
Jul 26, 2002 0.9200 0.9500 0.7300 0.8400 1,317,700 -0.10(-10.64%)
Jul 25, 2002 1.020 1.050 0.9200 0.9400 663,300 -0.08(-7.84%)
Jul 24, 2002 1.000 1.030 0.9200 1.020 1,639,400 -0.01(-0.97%)
Jul 23, 2002 1.120 1.140 1.010 1.030 1,627,600 -0.10(-8.85%)
Jul 22, 2002 1.240 1.250 1.120 1.130 967,500 -0.03(-2.59%)
Jul 19, 2002 1.210 1.220 1.120 1.160 1,409,500 -0.14(-10.77%)
Jul 17, 2002 1.320 1.350 1.290 1.300 855,200 -0.33(-20.25%)
Jul 12, 2002 1.650 1.680 1.600 1.630 377,800 -0.05(-2.98%)
Jul 11, 2002 1.750 1.780 1.670 1.680 341,300 -0.09(-5.08%)
Jul 10, 2002 1.780 1.790 1.670 1.770 307,400 -0.03(-1.67%)
Jul 09, 2002 1.630 1.800 1.600 1.800 546,800 +0.21(+13.21%)
Jul 08, 2002 1.540 1.590 1.440 1.590 329,000 +0.09(+6.00%)
Jul 05, 2002 1.570 1.600 1.470 1.500 229,000 -0.08(-5.06%)
Jul 04, 2002 1.680 1.700 1.560 1.580 22,090,000 +0.00(+0.00%)
Jul 03, 2002 1.680 1.700 1.560 1.580 422,300 -0.15(-8.67%)
Jul 02, 2002 1.750 1.800 1.670 1.730 289,400 -0.04(-2.26%)
Jul 01, 2002 1.720 1.800 1.650 1.770 336,300 -0.03(-1.67%)
Jun 28, 2002 1.840 1.840 1.600 1.800 727,100 +0.00(+0.00%)
Jun 27, 2002 1.700 1.830 1.700 1.800 461,500 +0.00(+0.00%)
Jun 26, 2002 2.040 2.050 1.750 1.800 680,800 +0.07(+4.05%)
Jun 25, 2002 1.720 1.750 1.660 1.730 716,200 -0.07(-3.89%)
Jun 21, 2002 1.880 1.900 1.780 1.800 827,400 -0.08(-4.26%)
Jun 20, 2002 1.900 1.950 1.800 1.880 959,300 +0.08(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.