Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

5.290 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.392 3.476 3.362 3.469 53,650 +0.04(+1.11%)
Jul 28, 2005 3.431 3.545 3.431 3.431 19,938 -0.05(-1.53%)
Jul 27, 2005 3.431 3.522 3.431 3.484 27,678 +0.05(+1.56%)
Jul 26, 2005 3.476 3.507 3.431 3.431 36,991 -0.04(-1.10%)
Jul 25, 2005 3.507 3.507 3.469 3.469 1,705 -0.04(-1.09%)
Jul 22, 2005 3.545 3.613 3.507 3.507 1,836 +0.00(+0.00%)
Jul 21, 2005 3.385 3.583 3.385 3.507 22,824 +0.15(+4.55%)
Jul 20, 2005 3.347 3.354 3.347 3.354 2,492 +0.01(+0.23%)
Jul 19, 2005 3.354 3.354 3.324 3.347 9,706 +0.05(+1.62%)
Jul 18, 2005 3.316 3.347 3.240 3.293 17,708 -0.06(-1.82%)
Jul 15, 2005 3.431 3.431 3.354 3.354 8,001 -0.11(-3.30%)
Jul 14, 2005 3.324 3.522 3.316 3.469 5,247 +0.18(+5.57%)
Jul 13, 2005 3.232 3.392 3.187 3.286 14,954 +0.05(+1.65%)
Jul 12, 2005 3.164 3.240 3.148 3.232 18,495 +0.06(+1.92%)
Jul 11, 2005 3.202 3.240 3.164 3.171 12,986 -0.07(-2.12%)
Jul 08, 2005 3.240 3.316 3.240 3.240 7,477 +0.05(+1.43%)
Jul 07, 2005 3.286 3.286 3.194 3.194 19,413 -0.15(-4.56%)
Jul 06, 2005 3.354 3.362 3.324 3.347 7,214 -0.01(-0.23%)
Jul 05, 2005 3.324 3.354 3.278 3.354 28,071 -0.02(-0.45%)
Jul 01, 2005 3.347 3.392 3.316 3.370 22,431 +0.02(+0.45%)
Jun 30, 2005 3.286 3.354 3.278 3.354 30,695 +0.00(+0.00%)
Jun 29, 2005 3.347 3.354 3.347 3.354 1,180 -0.02(-0.45%)
Jun 28, 2005 3.408 3.408 3.354 3.370 8,395 +0.02(+0.68%)
Jun 27, 2005 3.354 3.423 3.347 3.347 3,935 -0.08(-2.44%)
Jun 24, 2005 3.408 3.438 3.354 3.431 7,608 +0.02(+0.67%)
Jun 23, 2005 3.552 3.552 3.392 3.408 15,085 -0.22(-6.09%)
Jun 22, 2005 3.583 3.697 3.583 3.629 24,923 -0.01(-0.21%)
Jun 21, 2005 3.415 3.636 3.392 3.636 42,894 +0.21(+6.00%)
Jun 20, 2005 3.431 3.431 3.423 3.431 11,281 +0.00(+0.00%)
Jun 17, 2005 3.453 3.469 3.408 3.431 13,773 +0.00(+0.00%)
Jun 16, 2005 3.431 3.469 3.431 3.431 12,199 +0.04(+1.12%)
Jun 15, 2005 3.362 3.507 3.354 3.392 21,381 +0.03(+0.91%)
Jun 14, 2005 3.354 3.377 3.202 3.362 17,971 +0.08(+2.56%)
Jun 13, 2005 3.278 3.278 3.202 3.278 19,676 +0.03(+0.94%)
Jun 10, 2005 3.240 3.278 3.202 3.248 16,790 -0.03(-0.93%)
Jun 09, 2005 3.278 3.278 3.240 3.278 6,165 +0.04(+1.18%)
Jun 08, 2005 3.156 3.240 3.156 3.240 16,396 +0.04(+1.19%)
Jun 07, 2005 3.209 3.255 3.202 3.202 5,640 -0.04(-1.18%)
Jun 06, 2005 3.331 3.331 3.240 3.240 7,345 -0.02(-0.47%)
Jun 03, 2005 3.255 3.255 3.255 3.255 5,771 +0.00(+0.00%)
Jun 02, 2005 3.248 3.255 3.171 3.255 3,017 -0.03(-0.93%)
Jun 01, 2005 3.316 3.316 3.202 3.286 17,577 -0.03(-0.92%)
May 31, 2005 3.347 3.347 3.316 3.316 14,954 +0.12(+3.82%)
May 27, 2005 3.126 3.202 3.087 3.194 99,955 +0.11(+3.46%)
May 26, 2005 3.049 3.118 3.049 3.087 47,616 +0.04(+1.25%)
May 25, 2005 3.065 3.087 3.026 3.049 34,105 +0.00(+0.00%)
May 24, 2005 2.958 3.072 2.958 3.049 141,538 +0.13(+4.44%)
May 23, 2005 3.126 3.202 2.920 2.920 63,095 -0.20(-6.36%)
May 20, 2005 3.087 3.133 3.087 3.118 66,899 +0.02(+0.49%)
May 19, 2005 3.141 3.141 3.087 3.103 73,327 -0.03(-0.97%)
May 18, 2005 3.133 3.141 3.126 3.133 16,396 +0.01(+0.24%)
May 17, 2005 3.133 3.133 3.087 3.126 21,643 -0.01(-0.24%)
May 16, 2005 3.141 3.187 3.126 3.133 17,052 -0.01(-0.24%)
May 13, 2005 3.309 3.316 3.141 3.141 67,293 -0.17(-5.07%)
May 12, 2005 3.316 3.316 3.278 3.309 37,122 -0.05(-1.36%)
May 11, 2005 3.446 3.446 3.354 3.354 34,892 -0.15(-4.35%)
May 10, 2005 3.530 3.530 3.469 3.507 28,202 -0.07(-1.92%)
May 09, 2005 3.583 3.583 3.446 3.575 32,400 -0.01(-0.21%)
May 06, 2005 3.766 3.766 3.583 3.583 4,722 -0.18(-4.67%)
May 05, 2005 3.873 3.873 3.697 3.758 35,417 -0.04(-1.00%)
May 04, 2005 3.812 3.819 3.659 3.796 175,119 -0.02(-0.40%)
May 03, 2005 3.453 3.812 3.446 3.812 50,502 +0.21(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.