Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 13.91 14.01 13.54 13.87 123,842 -0.13(-0.95%)
Jul 28, 2006 13.90 14.14 13.35 14.00 174,659 -0.03(-0.20%)
Jul 27, 2006 14.66 14.72 13.90 14.03 139,357 -0.63(-4.27%)
Jul 26, 2006 14.71 14.82 14.04 14.65 156,866 -0.06(-0.38%)
Jul 25, 2006 14.75 14.97 14.64 14.71 168,396 -0.04(-0.29%)
Jul 24, 2006 14.12 14.82 14.18 14.75 147,471 +0.64(+4.53%)
Jul 21, 2006 14.18 14.38 13.84 14.11 151,172 -0.06(-0.45%)
Jul 20, 2006 14.86 14.86 14.16 14.18 284,836 -0.16(-1.13%)
Jul 19, 2006 13.46 14.49 13.41 14.34 163,841 +0.89(+6.58%)
Jul 18, 2006 13.25 13.47 13.07 13.45 113,023 +0.27(+2.08%)
Jul 17, 2006 13.16 13.37 13.05 13.18 318,857 -0.04(-0.27%)
Jul 14, 2006 13.53 13.54 13.07 13.21 184,908 -0.39(-2.89%)
Jul 13, 2006 13.97 13.97 13.49 13.61 211,670 -0.36(-2.57%)
Jul 12, 2006 14.68 14.68 13.89 13.97 178,503 -0.72(-4.88%)
Jul 11, 2006 14.24 14.68 14.19 14.68 161,848 +0.44(+3.11%)
Jul 10, 2006 14.85 14.85 14.15 14.24 285,833 -0.63(-4.21%)
Jul 07, 2006 14.85 15.06 14.77 14.87 160,425 +0.03(+0.19%)
Jul 06, 2006 15.03 15.17 14.65 14.84 129,962 -0.12(-0.80%)
Jul 05, 2006 14.86 15.01 14.71 14.96 125,834 +0.03(+0.19%)
Jul 03, 2006 14.79 15.23 14.58 14.93 90,817 +0.26(+1.77%)
Jun 30, 2006 14.33 14.80 14.33 14.67 252,808 +0.38(+2.66%)
Jun 29, 2006 13.56 14.34 13.56 14.29 148,041 +0.80(+5.94%)
Jun 28, 2006 13.21 13.56 13.21 13.49 112,311 +0.32(+2.45%)
Jun 27, 2006 13.42 13.45 13.13 13.16 90,105 -0.19(-1.42%)
Jun 26, 2006 13.28 13.48 13.10 13.35 108,610 +0.15(+1.17%)
Jun 23, 2006 12.79 13.30 12.71 13.20 171,243 +0.44(+3.47%)
Jun 22, 2006 12.70 12.86 12.57 12.76 111,457 +0.06(+0.44%)
Jun 21, 2006 12.51 12.75 12.45 12.70 117,436 +0.08(+0.67%)
Jun 20, 2006 12.38 12.76 12.29 12.62 152,738 +0.15(+1.18%)
Jun 19, 2006 12.62 12.69 12.35 12.47 177,364 -0.17(-1.33%)
Jun 16, 2006 12.93 13.05 12.51 12.64 449,959 -0.28(-2.18%)
Jun 15, 2006 12.61 13.00 12.50 12.92 92,383 +0.38(+3.02%)
Jun 14, 2006 12.46 12.72 12.40 12.54 162,987 +0.01(+0.11%)
Jun 13, 2006 12.60 12.94 12.47 12.53 178,930 -0.07(-0.56%)
Jun 12, 2006 12.65 12.71 12.47 12.60 125,977 -0.06(-0.44%)
Jun 09, 2006 12.90 12.90 12.60 12.65 82,561 -0.18(-1.37%)
Jun 08, 2006 12.36 12.90 12.35 12.83 160,425 +0.36(+2.87%)
Jun 07, 2006 12.22 12.62 12.08 12.47 209,819 +0.26(+2.13%)
Jun 06, 2006 12.48 12.48 12.04 12.21 154,019 -0.27(-2.19%)
Jun 05, 2006 12.89 12.91 12.48 12.48 129,962 -0.47(-3.63%)
Jun 02, 2006 13.11 13.12 12.88 12.95 113,877 -0.11(-0.86%)
Jun 01, 2006 12.39 13.07 12.39 13.07 174,517 +0.70(+5.62%)
May 31, 2006 12.21 12.49 12.05 12.37 237,150 +0.16(+1.32%)
May 30, 2006 12.37 12.39 12.11 12.21 231,883 -0.27(-2.14%)
May 26, 2006 12.40 12.56 12.30 12.48 126,688 +0.02(+0.17%)
May 25, 2006 12.59 12.59 12.27 12.46 175,229 -0.13(-1.06%)
May 24, 2006 12.17 12.62 12.15 12.59 146,617 +0.29(+2.34%)
May 23, 2006 12.65 12.76 12.29 12.30 196,866 -0.34(-2.72%)
May 22, 2006 12.75 12.79 12.63 12.65 190,175 -0.20(-1.53%)
May 19, 2006 12.49 12.90 12.33 12.84 78,006 +0.32(+2.58%)
May 18, 2006 12.75 12.89 12.51 12.52 59,074 -0.22(-1.71%)
May 17, 2006 12.62 12.99 12.43 12.74 131,528 +0.01(+0.11%)
May 16, 2006 12.63 12.91 12.57 12.72 153,307 +0.09(+0.72%)
May 15, 2006 12.29 12.72 12.22 12.63 145,621 +0.25(+2.04%)
May 12, 2006 12.23 12.57 12.08 12.38 133,379 +0.12(+0.97%)
May 11, 2006 12.72 12.73 12.24 12.26 130,532 -0.49(-3.86%)
May 10, 2006 13.09 13.09 12.62 12.75 148,468 -0.45(-3.41%)
May 09, 2006 13.10 13.34 13.00 13.20 101,066 -0.01(-0.11%)
May 08, 2006 12.87 13.28 12.79 13.21 102,489 +0.25(+1.95%)
May 05, 2006 13.07 13.10 12.86 12.96 61,778 -0.05(-0.38%)
May 04, 2006 12.81 13.02 12.68 13.01 69,750 +0.14(+1.09%)
May 03, 2006 12.66 12.95 12.60 12.87 101,493 +0.14(+1.10%)
May 02, 2006 12.42 12.74 12.33 12.73 105,194 +0.32(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.