Indicators

Putnam Managed Municipal Trust (NY: PMM )

5.960 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	5.990	5.990	5.930	5.960	129,965	-0.01(-0.10%)
May 22, 2024	6.026	6.026	5.966	5.966	49,815	-0.04(-0.66%)
May 21, 2024	6.006	6.016	5.996	6.006	55,298	+0.01(+0.18%)
May 20, 2024	6.016	6.036	5.976	5.995	83,199	-0.03(-0.51%)
May 17, 2024	6.016	6.031	6.006	6.026	62,262	+0.02(+0.33%)
May 16, 2024	6.006	6.027	5.986	6.006	116,851	+0.03(+0.50%)
May 15, 2024	5.996	6.006	5.976	5.976	44,393	+0.02(+0.42%)
May 14, 2024	5.976	5.976	5.946	5.951	150,861	-0.01(-0.17%)
May 13, 2024	6.016	6.016	5.956	5.961	81,107	-0.02(-0.33%)
May 10, 2024	6.036	6.036	5.926	5.981	102,395	-0.03(-0.58%)
May 09, 2024	6.006	6.026	5.996	6.016	67,852	+0.03(+0.50%)
May 08, 2024	5.966	6.036	5.965	5.986	141,810	+0.02(+0.33%)
May 07, 2024	5.916	5.966	5.914	5.966	189,040	+0.06(+1.01%)
May 06, 2024	5.896	5.906	5.887	5.906	151,433	+0.03(+0.55%)
May 03, 2024	5.906	5.906	5.867	5.874	95,450	+0.02(+0.38%)
May 02, 2024	5.847	5.867	5.827	5.852	34,346	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.