Indicators

Emergent Health Corp (OP: EMGE )

0.0015 +0.0001 (+7.14%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2016		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jul 14, 2016		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jul 12, 2016		0.0340	0.0340	0.0340	0	-0.04(-56.36%)
Jul 07, 2016		0.0779	0.0779	0.0779	0	+0.04(+94.77%)
Jul 05, 2016	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-20.00%)
Jun 30, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 29, 2016	0.0500	0.0500	0.0500	0.0500	6,660	-0.00(-0.66%)
Jun 21, 2016		0.0503	0.0503	0.0503	0	+0.02(+48.03%)
Jun 20, 2016	0.0340	0.0340	0.0340	0.0340	205	+0.00(+0.00%)
May 25, 2016		0.0340	0.0340	0.0340	0	-0.00(-0.15%)
May 23, 2016		0.0340	0.0340	0.0340	0	-0.06(-65.18%)
May 20, 2016	0.0330	0.0978	0.0330	0.0978	4,200	+0.06(+171.67%)
May 19, 2016	0.0402	0.0402	0.0360	0.0360	8,000	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.