Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microport Scientific (OP: MCRPF )

0.7779 UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.6050 0.6050 0.6050 0 -0.02(-2.42%)
Jul 30, 2014 0.6250 0.6250 0.6200 0.6200 6,000 -0.01(-1.59%)
Jul 28, 2014 0.6300 0.6300 0.6300 0 -0.02(-2.78%)
Jul 25, 2014 0.6480 0.6480 0.6480 0.6480 827 +0.00(+0.47%)
Jul 24, 2014 0.6450 0.6450 0.6450 0.6450 10,000 -0.01(-0.77%)
Jul 23, 2014 0.6500 0.6500 0.6500 0.6500 1,320 +0.01(+1.56%)
Jul 17, 2014 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Jul 16, 2014 0.6600 0.6600 0.6600 0.6600 5,000 -0.01(-0.75%)
Jul 15, 2014 0.6650 0.6650 0.6650 0.6650 25,000 +0.00(+0.00%)
Jul 14, 2014 0.6634 0.6650 0.6634 0.6650 145,500 -0.01(-1.92%)
Jul 09, 2014 0.6780 0.6780 0.6780 0 +0.02(+2.81%)
Jul 07, 2014 0.6595 0.6595 0.6595 0 -0.00(-0.08%)
Jul 02, 2014 0.6600 0.6600 0.6600 0 +0.01(+1.09%)
Jun 27, 2014 0.6529 0.6529 0.6529 0 +0.01(+1.22%)
Jun 26, 2014 0.6450 0.6450 0.6450 0.6450 11,100 +0.00(+0.00%)
Jun 20, 2014 0.6450 0.6450 0.6450 0 -0.03(-3.73%)
Jun 18, 2014 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Jun 17, 2014 0.6900 0.6900 0.6900 0.6900 7,000 -0.02(-2.82%)
Jun 16, 2014 0.7085 0.7100 0.7085 0.7100 6,500 +0.00(+0.42%)
Jun 05, 2014 0.7070 0.7070 0.7070 0 -0.01(-1.09%)
May 29, 2014 0.7148 0.7148 0.7148 0.7148 0 -0.01(-0.72%)
May 28, 2014 0.7200 0.7200 0.7200 0.7200 15,500 +0.07(+11.63%)
May 12, 2014 0.6450 0.6450 0.6450 0 -0.04(-5.15%)
May 09, 2014 0.6800 0.6800 0.6800 0.6800 2,000 +0.00(+0.00%)
May 07, 2014 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 06, 2014 0.6800 0.6800 0.6800 0.6800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.