Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Jul 26, 2018	0.2790	0.2790	0.2600	0.2600	6,500	-0.04(-12.75%)
Jul 25, 2018	0.2980	0.2980	0.2980	0.2980	29,458	+0.04(+13.74%)
Jul 24, 2018	0.2620	0.2620	0.2620	0.2620	4,500	-0.03(-9.66%)
Jul 18, 2018		0.2900	0.2900	0.2900	0	+0.04(+15.54%)
Jul 10, 2018		0.2510	0.2510	0.2510	0	-0.01(-4.20%)
Jun 22, 2018		0.2620	0.2620	0.2620	38,000	-0.03(-11.19%)
Jun 21, 2018	0.2950	0.2950	0.2950	0.2950	107,393	+0.02(+9.26%)
Jun 20, 2018	0.2900	0.2900	0.2700	0.2700	1,645	-0.02(-5.59%)
Jun 13, 2018		0.2860	0.2860	0.2860	0	+0.01(+2.14%)
Jun 11, 2018		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jun 07, 2018		0.2700	0.2700	0.2700	0	+0.02(+7.14%)
May 31, 2018		0.2520	0.2520	0.2520	0	-0.01(-3.08%)
May 30, 2018	0.2547	0.2610	0.2547	0.2600	30,000	+0.01(+4.00%)
May 21, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 17, 2018		0.2500	0.2500	0.2500	0	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.