Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5410 -0.0579 (-9.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.340 2.360 2.330 2.330 7,620 +0.03(+1.30%)
Jul 30, 2015 2.300 2.300 2.300 2.300 445 -0.01(-0.43%)
Jul 29, 2015 2.360 2.360 2.310 2.310 2,034 -0.10(-4.15%)
Jul 28, 2015 2.410 2.410 2.410 2.410 900 -0.02(-0.82%)
Jul 16, 2015 2.430 2.430 2.430 15 -0.05(-2.02%)
Jul 15, 2015 2.480 2.480 2.480 2.480 2,554 +0.11(+4.64%)
Jul 09, 2015 2.370 2.370 2.370 41 +0.03(+1.28%)
Jul 07, 2015 2.340 2.340 2.340 0 -0.20(-7.87%)
Jun 26, 2015 2.540 2.540 2.540 0 -0.16(-5.93%)
Jun 12, 2015 2.700 2.700 2.700 0 +0.04(+1.50%)
Jun 11, 2015 2.660 2.660 2.660 2.660 1,463 -0.02(-0.75%)
Jun 08, 2015 2.680 2.680 2.680 0 -0.05(-1.83%)
Jun 05, 2015 2.730 2.730 2.730 2.730 1,237 -0.01(-0.36%)
Jun 03, 2015 2.740 2.740 2.740 0 +0.07(+2.62%)
Jun 02, 2015 2.670 2.670 2.670 2.670 255 -0.06(-2.20%)
Jun 01, 2015 2.730 2.730 2.730 2.730 740 +0.03(+1.11%)
May 29, 2015 2.700 2.700 2.700 2.700 9,732 +0.04(+1.50%)
May 28, 2015 2.660 2.660 2.660 2.660 252 +0.02(+0.76%)
May 27, 2015 2.640 2.640 2.640 2.640 100 -0.02(-0.75%)
May 26, 2015 2.820 2.820 2.660 2.660 5,302 -0.05(-1.85%)
May 22, 2015 2.710 2.710 2.710 0 +0.06(+2.26%)
May 21, 2015 2.650 2.650 2.650 2.650 5,043 -0.09(-3.28%)
May 18, 2015 2.740 2.740 2.740 0 -0.07(-2.49%)
May 15, 2015 2.810 2.810 2.810 2.810 1,011 +0.11(+4.15%)
May 14, 2015 2.698 2.698 2.698 2.698 388 +0.05(+1.81%)
May 13, 2015 2.650 2.650 2.650 2.650 430 -0.13(-4.68%)
May 12, 2015 2.780 2.780 2.780 2.780 219 -0.04(-1.42%)
May 11, 2015 2.660 2.820 2.660 2.820 4,895 +0.00(+0.00%)
May 08, 2015 2.735 2.820 2.735 2.820 33,879 +0.17(+6.42%)
May 06, 2015 2.650 2.650 2.650 0 -0.06(-2.21%)
May 04, 2015 2.710 2.710 2.710 41 +0.07(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.