Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.660 2.660 2.660 0 +0.02(+0.76%)
Jul 28, 2017 2.647 2.650 2.640 2.640 1,578 +0.00(+0.00%)
Jul 27, 2017 2.640 2.640 2.640 2.640 464 +0.04(+1.54%)
Jul 24, 2017 2.600 2.600 2.600 0 +0.03(+1.17%)
Jul 20, 2017 2.570 2.570 2.570 9 -0.06(-2.28%)
Jul 18, 2017 2.630 2.630 2.630 0 +0.04(+1.54%)
Jul 13, 2017 2.590 2.590 2.590 0 +0.01(+0.39%)
Jul 12, 2017 2.580 2.580 2.580 2.580 1,304 +0.03(+1.18%)
Jul 03, 2017 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 29, 2017 2.550 2.550 2.550 0 -0.04(-1.54%)
Jun 23, 2017 2.590 2.590 2.590 0 -0.04(-1.63%)
Jun 22, 2017 2.633 2.633 2.633 2.633 310 +0.05(+2.05%)
Jun 21, 2017 2.580 2.580 2.580 2.580 531 -0.05(-1.90%)
Jun 20, 2017 2.630 2.630 2.630 2.630 919 -0.05(-1.75%)
Jun 14, 2017 2.677 2.677 2.677 0 -0.08(-3.01%)
Jun 13, 2017 2.680 2.760 2.680 2.760 2,200 +0.09(+3.37%)
Jun 09, 2017 2.670 2.670 2.670 20 -0.10(-3.61%)
Jun 07, 2017 2.770 2.770 2.770 0 -0.02(-0.68%)
Jun 06, 2017 2.690 2.790 2.690 2.789 10,470 +0.26(+10.24%)
Jun 05, 2017 2.554 2.554 2.530 2.530 2,304 +0.09(+3.69%)
May 31, 2017 2.440 2.440 2.440 0 +0.00(+0.21%)
May 30, 2017 2.460 2.460 2.435 2.435 200 +0.02(+0.62%)
May 23, 2017 2.420 2.420 2.420 14 -0.05(-2.02%)
May 19, 2017 2.470 2.470 2.470 0 +0.02(+0.82%)
May 18, 2017 2.450 2.460 2.450 2.450 1,853 -0.03(-1.21%)
May 17, 2017 2.480 2.480 2.480 2.480 247 -0.01(-0.40%)
May 16, 2017 2.490 2.490 2.490 2.490 17,485 -0.01(-0.40%)
May 15, 2017 2.490 2.500 2.490 2.500 5,151 +0.00(+0.00%)
May 12, 2017 2.482 2.500 2.480 2.500 929 +0.04(+1.63%)
May 11, 2017 2.480 2.480 2.460 2.460 1,450 -0.04(-1.60%)
May 09, 2017 2.500 2.500 2.500 0 +0.12(+5.04%)
May 05, 2017 2.380 2.380 2.380 0 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.