Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 80 +0.00(+0.00%)
Jul 30, 2018 2.790 2.845 2.790 2.845 794 -0.04(-1.56%)
Jul 27, 2018 2.790 2.890 2.790 2.890 12,200 +0.09(+3.21%)
Jul 26, 2018 2.750 2.800 2.750 2.800 1,905 +0.03(+1.08%)
Jul 25, 2018 2.760 2.800 2.760 2.770 2,400 +0.02(+0.59%)
Jul 24, 2018 2.754 2.754 2.754 2.754 4,023 -0.01(-0.23%)
Jul 23, 2018 2.690 2.760 2.690 2.760 649 -0.02(-0.72%)
Jul 20, 2018 2.740 2.780 2.701 2.780 1,604 +0.00(+0.00%)
Jul 19, 2018 2.700 2.780 2.700 2.780 1,282 +0.00(+0.00%)
Jul 18, 2018 2.720 2.780 2.720 2.780 1,245 +0.02(+0.72%)
Jul 17, 2018 2.800 2.800 2.760 2.760 2,029 -0.10(-3.50%)
Jul 13, 2018 2.860 2.860 2.860 0 +0.04(+1.42%)
Jul 12, 2018 2.740 2.820 2.740 2.820 2,175 +0.05(+1.81%)
Jul 11, 2018 2.770 2.770 2.770 2.770 218 -0.06(-2.12%)
Jul 09, 2018 2.830 2.830 2.830 0 +0.02(+0.71%)
Jul 05, 2018 2.810 2.810 2.810 881 +0.01(+0.45%)
Jul 03, 2018 2.797 2.797 2.797 0 -0.00(-0.04%)
Jul 02, 2018 2.800 2.810 2.799 2.799 8,462 -0.00(-0.04%)
Jun 29, 2018 2.800 2.800 2.800 2.800 5,628 +0.03(+1.08%)
Jun 28, 2018 2.770 2.770 2.770 2.770 2,172 -0.02(-0.72%)
Jun 27, 2018 2.730 2.870 2.730 2.790 17,494 -0.08(-2.79%)
Jun 26, 2018 2.845 2.870 2.845 2.870 1,521 +0.01(+0.26%)
Jun 25, 2018 2.830 2.862 2.820 2.862 1,372 -0.07(-2.30%)
Jun 22, 2018 2.950 2.950 2.930 2.930 780 +0.10(+3.53%)
Jun 21, 2018 2.830 2.830 2.830 2.830 483 -0.12(-4.07%)
Jun 20, 2018 2.990 2.990 2.920 2.950 8,109 -0.07(-2.32%)
Jun 18, 2018 3.020 3.020 3.020 0 +0.02(+0.75%)
Jun 14, 2018 2.998 2.998 2.998 0 -0.17(-5.44%)
Jun 11, 2018 3.170 3.170 3.170 51 +0.08(+2.51%)
Jun 05, 2018 3.092 3.092 3.092 8 -0.03(-1.04%)
Jun 04, 2018 3.125 3.125 3.125 3.125 319 -0.02(-0.79%)
Jun 01, 2018 3.095 3.150 3.095 3.150 2,660 +0.04(+1.37%)
May 31, 2018 3.107 3.107 3.107 3.107 1,148 +0.06(+1.89%)
May 30, 2018 3.050 3.050 3.050 3.050 218 +0.03(+0.99%)
May 29, 2018 2.990 3.040 2.990 3.020 14,489 -0.09(-2.89%)
May 25, 2018 3.110 3.110 3.110 0 +0.02(+0.65%)
May 24, 2018 3.040 3.090 3.030 3.090 2,184 -0.01(-0.32%)
May 23, 2018 3.000 3.100 3.000 3.100 469 -0.03(-1.08%)
May 22, 2018 3.020 3.134 3.020 3.134 1,607 +0.01(+0.44%)
May 21, 2018 3.120 3.120 3.120 3.120 170 +0.00(+0.00%)
May 18, 2018 3.070 3.120 3.060 3.120 982 +0.03(+0.97%)
May 16, 2018 3.090 3.090 3.090 0 +0.00(+0.00%)
May 15, 2018 3.072 3.090 3.072 3.090 897 -0.01(-0.44%)
May 14, 2018 3.104 3.104 3.104 3.104 158 +0.17(+5.93%)
May 11, 2018 2.930 2.930 2.930 2.930 314 +0.06(+2.09%)
May 10, 2018 2.850 2.970 2.850 2.870 9,549 +0.04(+1.41%)
May 09, 2018 2.870 2.910 2.830 2.830 2,540 +0.02(+0.71%)
May 08, 2018 2.810 2.810 2.810 2.810 1,252 +0.03(+1.08%)
May 07, 2018 2.790 2.790 2.780 2.780 996 -0.12(-4.22%)
May 04, 2018 2.850 2.902 2.850 2.902 5,489 +0.07(+2.65%)
May 03, 2018 2.828 2.828 2.828 2.828 210 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.