Indicators

New World Dev Ltd ADR (OP: NDVLY )

0.5410 -0.0579 (-9.67%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.6031	0.6031	0.5989	0.5989	502	+0.04(+6.79%)
May 21, 2024	0.6355	0.6400	0.5559	0.5608	2,865	-0.06(-9.55%)
May 20, 2024	0.6100	0.6300	0.5727	0.6200	4,533	+0.03(+5.08%)
May 17, 2024	0.5700	0.5900	0.5700	0.5900	3,357	+0.02(+3.51%)
May 16, 2024	0.5600	0.5700	0.5563	0.5700	2,357	+0.01(+2.70%)
May 15, 2024	0.5550	0.5550	0.5550	0.5550	223	+0.04(+6.73%)
May 14, 2024	0.5200	0.5200	0.5200	0.5200	430	-0.05(-9.22%)
May 13, 2024	0.5541	0.5728	0.5541	0.5728	2,176	+0.02(+4.24%)
May 10, 2024	0.5495	0.5495	0.5495	0.5495	310	-0.01(-1.17%)
May 09, 2024	0.5500	0.6000	0.5500	0.5560	5,150	+0.04(+6.92%)
May 08, 2024	0.5480	0.5500	0.5200	0.5200	4,913	-0.04(-6.31%)
May 07, 2024	0.5550	0.5620	0.5550	0.5550	1,313	+0.05(+9.66%)
May 06, 2024	0.5900	0.5900	0.5061	0.5061	1,015	-0.07(-11.52%)
May 03, 2024	0.5675	0.5720	0.5160	0.5720	2,059	+0.06(+12.16%)
May 02, 2024	0.5500	0.5500	0.5100	0.5100	19,363	+0.03(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.