Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8150 +0.0050 (+0.62%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.800 7.800 7.490 7.500 1,300 -0.36(-4.58%)
Jul 30, 2020 7.985 7.985 7.851 7.860 2,270 -0.54(-6.43%)
Jul 29, 2020 8.400 8.400 8.400 5 +0.00(+0.00%)
Jul 28, 2020 8.400 8.400 8.400 50 +0.00(+0.00%)
Jul 27, 2020 8.850 8.850 8.400 8.400 265 +0.48(+6.06%)
Jul 22, 2020 7.920 7.920 7.920 0 +0.00(+0.00%)
Jul 21, 2020 7.820 8.100 7.700 7.920 3,727 +0.22(+2.86%)
Jul 16, 2020 7.700 7.700 7.700 0 -0.12(-1.60%)
Jul 15, 2020 7.825 7.825 7.825 45 +0.00(+0.00%)
Jul 14, 2020 7.825 7.825 7.825 7.825 300 +0.08(+0.97%)
Jul 13, 2020 7.600 8.000 7.600 7.750 3,085 -0.66(-7.85%)
Jul 10, 2020 8.410 8.410 8.410 12 +0.00(+0.00%)
Jul 09, 2020 8.450 8.470 8.210 8.410 3,006 +0.01(+0.12%)
Jul 08, 2020 8.400 8.400 8.400 10 +0.00(+0.00%)
Jul 07, 2020 8.400 8.400 8.400 9 +0.00(+0.00%)
Jul 06, 2020 8.500 8.500 8.350 8.400 5,500 +0.08(+0.90%)
Jul 02, 2020 8.325 8.325 8.325 8.325 100 +0.19(+2.40%)
Jun 30, 2020 8.130 8.130 8.130 0 +0.00(+0.00%)
Jun 29, 2020 8.130 8.130 8.130 8.130 200 +0.14(+1.69%)
Jun 26, 2020 7.995 7.995 7.995 7.995 1,000 +0.34(+4.51%)
Jun 25, 2020 7.650 7.650 7.650 7.650 1,000 +0.05(+0.66%)
Jun 24, 2020 7.600 7.600 7.600 7.600 1,323 -0.15(-1.94%)
Jun 22, 2020 7.750 7.750 7.750 0 +0.21(+2.79%)
Jun 19, 2020 7.540 7.540 7.540 7.540 2,000 -0.31(-3.95%)
Jun 18, 2020 7.850 7.850 7.850 12 +0.00(+0.00%)
Jun 17, 2020 7.550 8.000 7.550 7.850 6,400 +0.45(+6.08%)
Jun 16, 2020 7.400 7.400 7.400 7.400 390 +0.40(+5.71%)
Jun 15, 2020 7.000 7.000 7.000 20 +0.00(+0.00%)
Jun 12, 2020 7.000 7.000 7.000 7.000 100 +0.11(+1.52%)
Jun 11, 2020 7.000 7.000 6.895 6.895 1,779 -0.11(-1.50%)
Jun 10, 2020 7.000 7.000 7.000 7.000 150 -0.50(-6.67%)
Jun 09, 2020 7.500 7.500 7.500 7.500 150 +0.25(+3.45%)
Jun 08, 2020 7.250 7.250 7.250 7.250 210 +0.10(+1.40%)
Jun 05, 2020 7.150 7.150 7.150 20 +0.00(+0.00%)
Jun 04, 2020 7.150 7.150 7.150 7.150 1,000 +0.00(+0.00%)
Jun 03, 2020 7.150 7.150 7.150 10 +0.00(+0.00%)
Jun 01, 2020 7.150 7.150 7.150 0 +0.20(+2.88%)
May 29, 2020 6.950 6.950 6.950 6.950 2,000 -0.60(-7.95%)
May 28, 2020 7.550 7.550 7.550 45 +0.00(+0.00%)
May 27, 2020 7.550 7.550 7.550 5 +0.00(+0.00%)
May 26, 2020 7.550 7.550 7.550 7.550 410 +0.35(+4.86%)
May 22, 2020 7.200 7.200 7.200 5 +0.00(+0.00%)
May 21, 2020 7.150 7.200 7.150 7.200 1,912 +0.65(+9.92%)
May 18, 2020 6.550 6.550 6.550 0 +0.35(+5.65%)
May 15, 2020 6.300 6.300 6.200 6.200 2,100 -0.19(-2.97%)
May 14, 2020 6.550 6.550 6.390 6.390 2,057 -0.16(-2.44%)
May 13, 2020 6.505 6.850 6.505 6.550 3,550 -0.17(-2.53%)
May 12, 2020 6.920 6.920 6.720 6.720 3,000 +0.52(+8.39%)
May 11, 2020 6.050 6.200 6.050 6.200 6,900 -0.20(-3.13%)
May 08, 2020 6.400 6.400 6.400 6.400 500 -0.02(-0.31%)
May 07, 2020 6.440 6.440 6.420 6.420 1,050 +0.39(+6.49%)
May 06, 2020 6.029 6.029 6.029 6.029 856 -0.43(-6.67%)
May 05, 2020 6.400 6.500 6.400 6.460 2,360 -0.14(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.