Indicators

Bandai Namco Holdings Inc (OP: NCBDF )

17.77 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		52.89	52.89	52.89	0	-7.04(-11.75%)
Jul 16, 2019		59.93	59.93	59.93	0	+0.00(+0.00%)
Jul 15, 2019		59.93	59.93	59.93	1	+0.00(+0.00%)
Jul 11, 2019		59.93	59.93	59.93	0	+12.48(+26.30%)
Jul 05, 2019		47.45	47.45	47.45	0	-3.40(-6.69%)
Jun 28, 2019		50.85	50.85	50.85	0	+0.00(+0.00%)
Jun 21, 2019		50.85	50.85	50.85	0	+0.00(+0.00%)
Jun 20, 2019		50.85	50.85	50.85	4	+0.00(+0.00%)
Jun 12, 2019		50.85	50.85	50.85	0	+0.00(+0.00%)
Jun 11, 2019		50.85	50.85	50.85	50	+0.00(+0.00%)
May 28, 2019		50.85	50.85	50.85	0	+0.00(+0.00%)
May 24, 2019		50.85	50.85	50.85	2	+0.00(+0.00%)
May 22, 2019		50.85	50.85	50.85	0	+0.00(+0.00%)
May 21, 2019	50.85	50.85	50.85	50.85	91	+6.95(+15.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.