Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.180 +0.230 (+24.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0230 0.0240 0.0220 0.0240 30,100 -0.00(-2.04%)
Jul 28, 2017 0.0235 0.0245 0.0200 0.0245 608,735 +0.00(+11.36%)
Jul 27, 2017 0.0280 0.0280 0.0220 0.0220 393,066 -0.00(-16.98%)
Jul 26, 2017 0.0333 0.0333 0.0200 0.0265 653,273 -0.00(-5.02%)
Jul 25, 2017 0.0275 0.0280 0.0251 0.0279 322,181 -0.00(-9.71%)
Jul 24, 2017 0.0350 0.0350 0.0286 0.0309 223,270 -0.00(-8.85%)
Jul 21, 2017 0.0276 0.0349 0.0275 0.0339 30,132 -0.00(-2.31%)
Jul 20, 2017 0.0312 0.0347 0.0312 0.0347 8,286 +0.00(+0.00%)
Jul 19, 2017 0.0389 0.0389 0.0300 0.0347 426,835 +0.00(+10.51%)
Jul 18, 2017 0.0326 0.0399 0.0311 0.0314 55,450 -0.01(-21.50%)
Jul 17, 2017 0.0360 0.0400 0.0350 0.0400 260,121 -0.00(-4.76%)
Jul 14, 2017 0.0370 0.0440 0.0350 0.0420 210,830 +0.01(+13.51%)
Jul 13, 2017 0.0440 0.0440 0.0370 0.0370 27,443 +0.00(+1.09%)
Jul 12, 2017 0.0350 0.0439 0.0350 0.0366 121,053 -0.00(-8.50%)
Jul 11, 2017 0.0371 0.0400 0.0350 0.0400 204,415 -0.00(-9.09%)
Jul 10, 2017 0.0390 0.0440 0.0385 0.0440 27,480 +0.00(+12.82%)
Jul 07, 2017 0.0440 0.0440 0.0390 0.0390 126,909 -0.00(-4.88%)
Jul 06, 2017 0.0380 0.0440 0.0366 0.0410 13,270 +0.00(+7.89%)
Jul 05, 2017 0.0366 0.0420 0.0366 0.0380 17,981 -0.01(-13.64%)
Jul 03, 2017 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jun 30, 2017 0.0440 0.0440 0.0440 0 +0.00(+12.82%)
Jun 29, 2017 0.0399 0.0399 0.0377 0.0390 50,418 -0.00(-2.26%)
Jun 28, 2017 0.0450 0.0450 0.0369 0.0399 203,550 -0.01(-12.31%)
Jun 27, 2017 0.0425 0.0500 0.0400 0.0455 349,342 +0.00(+9.90%)
Jun 26, 2017 0.0400 0.0414 0.0366 0.0414 50,918 +0.00(+3.50%)
Jun 23, 2017 0.0400 0.0400 0.0380 0.0400 20,155 -0.00(-5.66%)
Jun 22, 2017 0.0390 0.0424 0.0390 0.0424 190,489 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.