Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0006 0.0007 0.0006 0.0006 2,204,262 -0.00(-14.29%)
Jul 30, 2019 0.0007 0.0007 0.0006 0.0007 1,687,104 +0.00(+0.00%)
Jul 29, 2019 0.0006 0.0007 0.0006 0.0007 1,826,186 +0.00(+0.00%)
Jul 26, 2019 0.0007 0.0007 0.0006 0.0007 192,400 +0.00(+0.00%)
Jul 25, 2019 0.0006 0.0007 0.0006 0.0007 1,994,150 +0.00(+0.00%)
Jul 24, 2019 0.0006 0.0007 0.0006 0.0007 301,440 +0.00(+16.67%)
Jul 23, 2019 0.0006 0.0007 0.0006 0.0006 3,624,838 +0.00(+0.00%)
Jul 22, 2019 0.0006 0.0006 0.0006 0.0006 3,080,000 +0.00(+20.00%)
Jul 19, 2019 0.0006 0.0006 0.0005 0.0005 943,800 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0006 0.0005 0.0005 27,057,400 -0.00(-16.67%)
Jul 17, 2019 0.0006 0.0007 0.0006 0.0006 11,164,785 -0.00(-14.29%)
Jul 16, 2019 0.0007 0.0007 0.0006 0.0007 18,590,404 -0.00(-12.50%)
Jul 15, 2019 0.0007 0.0008 0.0007 0.0008 11,171,000 +0.00(+0.00%)
Jul 12, 2019 0.0008 0.0009 0.0008 0.0008 2,565,500 +0.00(+14.29%)
Jul 11, 2019 0.0007 0.0007 0.0007 0.0007 1,000,704 -0.00(-12.50%)
Jul 10, 2019 0.0008 0.0008 0.0007 0.0008 239,584 +0.00(+14.29%)
Jul 09, 2019 0.0009 0.0009 0.0007 0.0007 379,911 +0.00(+0.00%)
Jul 08, 2019 0.0008 0.0009 0.0007 0.0007 1,046,459 -0.00(-12.50%)
Jul 05, 2019 0.0007 0.0008 0.0007 0.0008 1,227,700 +0.00(+0.00%)
Jul 03, 2019 0.0008 0.0009 0.0008 0.0008 2,816,400 -0.00(-11.11%)
Jul 02, 2019 0.0008 0.0009 0.0008 0.0009 4,197,939 +0.00(+12.50%)
Jul 01, 2019 0.0008 0.0009 0.0007 0.0008 3,174,392 +0.00(+0.00%)
Jun 28, 2019 0.0008 0.0009 0.0007 0.0008 5,220,300 -0.00(-20.00%)
Jun 27, 2019 0.0010 0.0010 0.0009 0.0010 570,000 +0.00(+11.11%)
Jun 26, 2019 0.0009 0.0010 0.0008 0.0009 3,177,143 +0.00(+12.50%)
Jun 25, 2019 0.0009 0.0009 0.0007 0.0008 2,085,500 -0.00(-11.11%)
Jun 24, 2019 0.0009 0.0009 0.0009 0.0009 34,500 +0.00(+0.00%)
Jun 21, 2019 0.0007 0.0009 0.0007 0.0009 5,546,800 +0.00(+0.00%)
Jun 20, 2019 0.0009 0.0009 0.0009 0.0009 600,000 +0.00(+0.00%)
Jun 19, 2019 0.0009 0.0009 0.0007 0.0009 140,131 +0.00(+0.00%)
Jun 18, 2019 0.0007 0.0009 0.0007 0.0009 35,000 +0.00(+0.00%)
Jun 17, 2019 0.0009 0.0009 0.0007 0.0009 172,984 +0.00(+28.57%)
Jun 14, 2019 0.0008 0.0009 0.0007 0.0007 2,851,500 -0.00(-12.50%)
Jun 13, 2019 0.0010 0.0010 0.0008 0.0008 13,873,103 -0.00(-27.27%)
Jun 12, 2019 0.0011 0.0011 0.0009 0.0011 2,178,544 +0.00(+10.00%)
Jun 11, 2019 0.0011 0.0011 0.0010 0.0010 1,650,490 +0.00(+0.00%)
Jun 10, 2019 0.0009 0.0011 0.0009 0.0010 99,854 +0.00(+0.00%)
Jun 07, 2019 0.0010 0.0011 0.0010 0.0010 110,600 +0.00(+0.00%)
Jun 06, 2019 0.0010 0.0011 0.0009 0.0010 8,500,754 +0.00(+11.11%)
Jun 05, 2019 0.0010 0.0010 0.0008 0.0009 1,179,268 -0.00(-10.00%)
Jun 04, 2019 0.0010 0.0010 0.0010 0.0010 273,000 +0.00(+0.00%)
Jun 03, 2019 0.0009 0.0010 0.0009 0.0010 1,328,179 +0.00(+0.00%)
May 31, 2019 0.0009 0.0010 0.0009 0.0010 747,400 +0.00(+0.00%)
May 30, 2019 0.0010 0.0010 0.0009 0.0010 1,182,413 +0.00(+11.11%)
May 29, 2019 0.0008 0.0009 0.0008 0.0009 1,682,030 +0.00(+0.00%)
May 28, 2019 0.0010 0.0010 0.0008 0.0009 710,958 +0.00(+0.00%)
May 24, 2019 0.0009 0.0010 0.0008 0.0009 9,224,200 -0.00(-10.00%)
May 23, 2019 0.0008 0.0010 0.0008 0.0010 4,410,285 +0.00(+11.11%)
May 22, 2019 0.0010 0.0010 0.0009 0.0009 3,626,927 -0.00(-10.00%)
May 21, 2019 0.0010 0.0011 0.0009 0.0010 9,619,774 +0.00(+0.00%)
May 20, 2019 0.0010 0.0010 0.0009 0.0010 2,429,723 +0.00(+11.11%)
May 17, 2019 0.0009 0.0010 0.0009 0.0009 2,591,300 -0.00(-10.00%)
May 16, 2019 0.0010 0.0010 0.0009 0.0010 675,000 +0.00(+0.00%)
May 15, 2019 0.0008 0.0010 0.0008 0.0010 7,701,540 +0.00(+11.11%)
May 14, 2019 0.0009 0.0009 0.0008 0.0009 21,951,094 +0.00(+0.00%)
May 13, 2019 0.0010 0.0010 0.0008 0.0009 30,409,048 -0.00(-10.00%)
May 10, 2019 0.0011 0.0011 0.0009 0.0010 16,623,100 -0.00(-9.09%)
May 09, 2019 0.0012 0.0012 0.0009 0.0011 54,809,720 -0.00(-21.43%)
May 08, 2019 0.0017 0.0019 0.0011 0.0014 134,755,184 -0.00(-12.50%)
May 07, 2019 0.0011 0.0020 0.0011 0.0016 83,831,184 +0.00(+45.45%)
May 06, 2019 0.0011 0.0012 0.0010 0.0011 34,916,436 -0.00(-8.33%)
May 03, 2019 0.0011 0.0012 0.0011 0.0012 9,940,300 +0.00(+20.00%)
May 02, 2019 0.0011 0.0012 0.0010 0.0010 8,115,270 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.