Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.180 +0.230 (+24.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0002 0.0002 0.0002 0.0002 2,415,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 30,968,544 +0.00(+100.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0001 5,501,962 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0001 4,541,900 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0002 0.0001 0.0001 9,266,952 -0.00(-50.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0002 3,000,500 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0001 0.0002 1,214,707 +0.00(+100.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0001 473,325 -0.00(-50.00%)
Jul 21, 2020 0.0002 0.0002 0.0002 0.0002 1,742,204 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0002 2,547,211 +0.00(+100.00%)
Jul 17, 2020 0.0002 0.0002 0.0001 0.0001 6,490,300 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0001 1,546,862 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0001 1,530,368 -0.00(-50.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0.0002 687 +0.00(+100.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0001 1,705,707 -0.00(-50.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0002 751,400 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0001 0.0002 1,001,250 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 7,547,537 +0.00(+100.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0001 3,155,783 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0001 680,860 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0001 8,391,200 -0.00(-50.00%)
Jul 01, 2020 0.0001 0.0002 0.0001 0.0002 2,311,494 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0002 540,056 +0.00(+100.00%)
Jun 29, 2020 0.0001 0.0002 0.0001 0.0001 3,008,659 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0001 4,225,301 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0001 2,066,768 -0.00(-50.00%)
Jun 23, 2020 0.0002 0.0002 0.0002 0.0002 915,024 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0002 1,116,176 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0002 3,300,000 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0002 13,510,236 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 31,617,852 +0.00(+100.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 38,523 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0001 3,537,517 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 6,800,555 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0001 2,275,151 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 27 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0001 613,900 -0.00(-50.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 16,455,898 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0002 0.0002 700,143 +0.00(+100.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0001 3,222,978 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 4,999,999 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 9,465,800 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 8,955,785 -0.00(-50.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0002 2,001,184 +0.00(+100.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 1,500,099 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 6,000,800 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 13,498,755 -0.00(-50.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 31,951,534 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 20,591,544 +0.00(+100.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 470,000 -0.00(-50.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 4,500,068 +0.00(+100.00%)
May 13, 2020 0.0001 0.0002 0.0001 0.0001 5,017,080 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0001 1,140,290 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 1,005,171 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 1,800,006 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 115,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0001 2,170,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 4,020,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.