Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0134 0.0138 0.0125 0.0135 39,542,304 +0.00(+0.75%)
Jul 29, 2021 0.0139 0.0142 0.0128 0.0134 88,952,624 -0.00(-3.60%)
Jul 28, 2021 0.0150 0.0150 0.0134 0.0139 69,494,056 -0.00(-5.44%)
Jul 27, 2021 0.0140 0.0150 0.0130 0.0147 74,715,552 +0.00(+3.52%)
Jul 26, 2021 0.0150 0.0160 0.0139 0.0142 78,673,880 -0.00(-6.58%)
Jul 23, 2021 0.0150 0.0173 0.0149 0.0152 87,495,240 -0.00(-6.17%)
Jul 22, 2021 0.0175 0.0175 0.0155 0.0162 85,979,968 -0.00(-7.43%)
Jul 21, 2021 0.0185 0.0195 0.0174 0.0175 57,122,456 -0.00(-7.89%)
Jul 20, 2021 0.0196 0.0196 0.0185 0.0190 21,936,784 -0.00(-0.52%)
Jul 19, 2021 0.0188 0.0200 0.0176 0.0191 48,481,672 +0.00(+4.95%)
Jul 16, 2021 0.0188 0.0198 0.0175 0.0182 34,051,752 -0.00(-2.67%)
Jul 15, 2021 0.0192 0.0198 0.0172 0.0187 45,398,784 -0.00(-2.60%)
Jul 14, 2021 0.0237 0.0237 0.0174 0.0192 84,098,384 -0.00(-7.25%)
Jul 13, 2021 0.0187 0.0249 0.0162 0.0207 169,037,072 +0.00(+10.11%)
Jul 12, 2021 0.0192 0.0204 0.0185 0.0188 32,963,244 -0.00(-6.00%)
Jul 09, 2021 0.0210 0.0215 0.0190 0.0200 44,538,880 -0.00(-5.21%)
Jul 08, 2021 0.0200 0.0217 0.0182 0.0211 51,296,948 +0.00(+2.43%)
Jul 07, 2021 0.0235 0.0241 0.0191 0.0206 117,125,776 -0.00(-10.43%)
Jul 06, 2021 0.0250 0.0335 0.0230 0.0230 392,277,664 +0.00(+1.77%)
Jul 02, 2021 0.0145 0.0238 0.0140 0.0226 266,982,208 +0.01(+50.67%)
Jul 01, 2021 0.0142 0.0154 0.0140 0.0150 26,182,276 -0.00(-0.66%)
Jun 30, 2021 0.0154 0.0157 0.0140 0.0151 37,148,552 -0.00(-0.66%)
Jun 29, 2021 0.0158 0.0159 0.0141 0.0152 34,608,016 -0.00(-3.18%)
Jun 28, 2021 0.0170 0.0170 0.0151 0.0157 27,111,812 -0.00(-1.26%)
Jun 25, 2021 0.0173 0.0174 0.0151 0.0159 44,880,320 -0.00(-6.47%)
Jun 24, 2021 0.0171 0.0176 0.0162 0.0170 26,669,088 -0.00(-1.73%)
Jun 23, 2021 0.0185 0.0200 0.0171 0.0173 27,234,080 -0.00(-0.57%)
Jun 22, 2021 0.0198 0.0199 0.0170 0.0174 46,475,860 -0.00(-9.37%)
Jun 21, 2021 0.0179 0.0218 0.0174 0.0192 98,973,416 +0.00(+9.71%)
Jun 18, 2021 0.0180 0.0200 0.0161 0.0175 31,842,030 +0.00(+2.94%)
Jun 17, 2021 0.0205 0.0205 0.0161 0.0170 63,874,668 -0.00(-14.14%)
Jun 16, 2021 0.0213 0.0217 0.0189 0.0198 48,475,176 -0.00(-3.41%)
Jun 15, 2021 0.0211 0.0223 0.0182 0.0205 78,874,576 +0.00(+0.49%)
Jun 14, 2021 0.0239 0.0239 0.0202 0.0204 93,125,904 +0.00(+3.03%)
Jun 11, 2021 0.0180 0.0240 0.0165 0.0198 271,171,904 -0.00(-6.16%)
Jun 10, 2021 0.0124 0.0211 0.0124 0.0211 166,130,736 +0.01(+63.57%)
Jun 09, 2021 0.0130 0.0134 0.0122 0.0129 51,831,824 -0.00(-0.77%)
Jun 08, 2021 0.0129 0.0135 0.0120 0.0130 65,039,772 -0.00(-0.76%)
Jun 07, 2021 0.0137 0.0143 0.0127 0.0131 56,829,144 -0.00(-2.96%)
Jun 04, 2021 0.0145 0.0145 0.0126 0.0135 51,434,236 +0.00(+0.75%)
Jun 03, 2021 0.0130 0.0135 0.0120 0.0134 69,752,608 +0.00(+2.29%)
Jun 02, 2021 0.0149 0.0149 0.0120 0.0131 91,267,576 -0.00(-9.66%)
Jun 01, 2021 0.0160 0.0160 0.0135 0.0145 57,514,588 +0.00(+5.07%)
May 28, 2021 0.0145 0.0147 0.0130 0.0138 63,008,848 -0.00(-2.82%)
May 27, 2021 0.0146 0.0152 0.0127 0.0142 84,668,976 -0.00(-2.74%)
May 26, 2021 0.0154 0.0170 0.0141 0.0146 88,682,704 -0.00(-4.58%)
May 25, 2021 0.0161 0.0165 0.0150 0.0153 57,654,832 -0.00(-5.56%)
May 24, 2021 0.0173 0.0174 0.0155 0.0162 68,515,880 -0.00(-2.41%)
May 21, 2021 0.0190 0.0190 0.0166 0.0166 55,464,400 -0.00(-6.21%)
May 20, 2021 0.0205 0.0208 0.0160 0.0177 60,557,236 -0.00(-11.06%)
May 19, 2021 0.0205 0.0210 0.0180 0.0199 44,778,616 -0.00(-3.40%)
May 18, 2021 0.0192 0.0232 0.0189 0.0206 89,677,600 +0.00(+5.64%)
May 17, 2021 0.0250 0.0250 0.0163 0.0195 128,928,384 +0.00(+22.64%)
May 14, 2021 0.0166 0.0187 0.0152 0.0159 79,518,096 -0.00(-2.45%)
May 13, 2021 0.0190 0.0212 0.0153 0.0163 175,221,104 +0.00(+6.54%)
May 12, 2021 0.0170 0.0170 0.0150 0.0153 105,388,920 -0.00(-6.13%)
May 11, 2021 0.0180 0.0180 0.0160 0.0163 101,979,280 -0.00(-8.94%)
May 10, 2021 0.0210 0.0210 0.0176 0.0179 131,332,912 -0.00(-9.14%)
May 07, 2021 0.0180 0.0232 0.0159 0.0197 445,397,856 +0.00(+27.92%)
May 06, 2021 0.0169 0.0169 0.0150 0.0154 91,404,136 -0.00(-1.91%)
May 05, 2021 0.0160 0.0178 0.0152 0.0157 118,915,736 -0.00(-4.85%)
May 04, 2021 0.0183 0.0190 0.0155 0.0165 219,312,080 -0.00(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.