Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0061 0.0062 0.0056 0.0060 29,929,816 -0.00(-4.76%)
Jul 28, 2022 0.0068 0.0070 0.0060 0.0063 46,854,552 -0.00(-7.35%)
Jul 27, 2022 0.0055 0.0073 0.0053 0.0068 101,840,608 +0.00(+30.77%)
Jul 26, 2022 0.0050 0.0054 0.0049 0.0052 17,863,360 +0.00(+1.96%)
Jul 25, 2022 0.0053 0.0057 0.0050 0.0051 30,408,132 -0.00(-8.93%)
Jul 22, 2022 0.0058 0.0059 0.0051 0.0056 43,451,096 -0.00(-3.45%)
Jul 21, 2022 0.0050 0.0059 0.0048 0.0058 72,981,616 +0.00(+23.40%)
Jul 20, 2022 0.0044 0.0047 0.0044 0.0047 18,840,972 +0.00(+6.82%)
Jul 19, 2022 0.0045 0.0047 0.0042 0.0044 20,569,532 -0.00(-2.22%)
Jul 18, 2022 0.0042 0.0046 0.0041 0.0045 17,324,656 +0.00(+0.00%)
Jul 15, 2022 0.0045 0.0045 0.0042 0.0045 24,050,366 +0.00(+0.00%)
Jul 14, 2022 0.0045 0.0045 0.0037 0.0045 23,347,272 +0.00(+0.00%)
Jul 13, 2022 0.0044 0.0047 0.0042 0.0045 25,177,704 +0.00(+2.27%)
Jul 12, 2022 0.0045 0.0047 0.0044 0.0044 22,860,248 -0.00(-6.38%)
Jul 11, 2022 0.0048 0.0053 0.0043 0.0047 32,125,350 -0.00(-4.08%)
Jul 08, 2022 0.0050 0.0052 0.0046 0.0049 20,287,580 +0.00(+0.00%)
Jul 07, 2022 0.0045 0.0052 0.0042 0.0049 26,895,944 +0.00(+6.52%)
Jul 06, 2022 0.0042 0.0046 0.0042 0.0046 19,756,986 +0.00(+2.22%)
Jul 05, 2022 0.0047 0.0049 0.0042 0.0045 28,032,872 -0.00(-4.26%)
Jul 01, 2022 0.0050 0.0050 0.0042 0.0047 19,189,632 +0.00(+2.17%)
Jun 30, 2022 0.0047 0.0049 0.0042 0.0046 27,381,544 +0.00(+2.22%)
Jun 29, 2022 0.0045 0.0049 0.0043 0.0045 24,549,116 -0.00(-8.16%)
Jun 28, 2022 0.0052 0.0060 0.0042 0.0049 68,656,360 -0.00(-3.92%)
Jun 27, 2022 0.0040 0.0052 0.0038 0.0051 52,107,064 +0.00(+27.50%)
Jun 24, 2022 0.0038 0.0040 0.0036 0.0040 26,764,512 +0.00(+5.26%)
Jun 23, 2022 0.0039 0.0039 0.0035 0.0038 20,301,286 -0.00(-2.56%)
Jun 22, 2022 0.0038 0.0039 0.0036 0.0039 14,283,908 +0.00(+2.63%)
Jun 21, 2022 0.0040 0.0040 0.0037 0.0038 21,526,740 -0.00(-5.00%)
Jun 17, 2022 0.0039 0.0041 0.0037 0.0040 19,057,630 +0.00(+2.56%)
Jun 16, 2022 0.0040 0.0042 0.0037 0.0039 17,207,404 -0.00(-2.50%)
Jun 15, 2022 0.0039 0.0042 0.0038 0.0040 20,115,444 +0.00(+2.56%)
Jun 14, 2022 0.0040 0.0043 0.0038 0.0039 23,424,216 -0.00(-7.14%)
Jun 13, 2022 0.0042 0.0043 0.0039 0.0042 23,558,256 +0.00(+0.00%)
Jun 10, 2022 0.0044 0.0044 0.0041 0.0042 14,905,034 -0.00(-2.33%)
Jun 09, 2022 0.0045 0.0045 0.0042 0.0043 17,011,226 -0.00(-2.27%)
Jun 08, 2022 0.0044 0.0045 0.0041 0.0044 26,816,644 +0.00(+4.76%)
Jun 07, 2022 0.0042 0.0044 0.0040 0.0042 16,407,295 -0.00(-2.33%)
Jun 06, 2022 0.0041 0.0045 0.0040 0.0043 22,484,188 +0.00(+2.38%)
Jun 03, 2022 0.0047 0.0047 0.0040 0.0042 31,721,004 -0.00(-8.70%)
Jun 02, 2022 0.0043 0.0047 0.0043 0.0046 20,610,674 +0.00(+2.22%)
Jun 01, 2022 0.0047 0.0047 0.0043 0.0045 20,514,500 -0.00(-2.17%)
May 31, 2022 0.0046 0.0047 0.0042 0.0046 29,846,172 +0.00(+2.22%)
May 27, 2022 0.0043 0.0045 0.0041 0.0045 26,533,388 +0.00(+7.14%)
May 26, 2022 0.0045 0.0048 0.0041 0.0042 22,748,970 -0.00(-12.50%)
May 25, 2022 0.0052 0.0052 0.0042 0.0048 36,171,168 -0.00(-4.00%)
May 24, 2022 0.0057 0.0059 0.0046 0.0050 62,122,564 -0.00(-16.67%)
May 23, 2022 0.0038 0.0066 0.0038 0.0060 93,640,080 +0.00(+39.53%)
May 20, 2022 0.0036 0.0044 0.0035 0.0043 37,605,308 +0.00(+16.22%)
May 19, 2022 0.0040 0.0041 0.0037 0.0037 23,999,884 -0.00(-7.50%)
May 18, 2022 0.0039 0.0043 0.0038 0.0040 40,067,408 +0.00(+0.00%)
May 17, 2022 0.0040 0.0042 0.0036 0.0040 38,391,736 +0.00(+8.11%)
May 16, 2022 0.0042 0.0043 0.0036 0.0037 38,307,640 -0.00(-9.76%)
May 13, 2022 0.0040 0.0046 0.0036 0.0041 48,486,736 +0.00(+7.89%)
May 12, 2022 0.0043 0.0043 0.0034 0.0038 62,906,636 -0.00(-13.64%)
May 11, 2022 0.0050 0.0050 0.0040 0.0044 48,200,448 -0.00(-10.20%)
May 10, 2022 0.0048 0.0052 0.0046 0.0049 28,265,888 -0.00(-2.00%)
May 09, 2022 0.0058 0.0058 0.0050 0.0050 29,815,004 -0.00(-12.28%)
May 06, 2022 0.0060 0.0060 0.0052 0.0057 27,822,528 -0.00(-3.39%)
May 05, 2022 0.0062 0.0063 0.0056 0.0059 38,529,324 -0.00(-4.84%)
May 04, 2022 0.0063 0.0066 0.0060 0.0062 26,094,584 -0.00(-4.62%)
May 03, 2022 0.0064 0.0067 0.0063 0.0065 24,975,128 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.