Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.93	22.96	22.93	22.96	5,100	+0.46(+2.03%)
Jul 27, 2015		22.50	22.50	22.50	0	+0.00(+0.00%)
Jul 23, 2015		22.50	22.50	22.50	0	+0.06(+0.27%)
Jul 22, 2015	22.30	22.44	22.29	22.44	500	+0.43(+1.95%)
Jul 21, 2015	22.22	22.28	22.01	22.01	2,600	-0.27(-1.21%)
Jul 20, 2015	22.28	22.28	22.28	22.28	300	+0.52(+2.39%)
Jul 17, 2015	21.71	21.76	21.71	21.76	300	-1.23(-5.35%)
Jul 15, 2015		22.99	22.99	22.99	0	-0.26(-1.12%)
Jul 14, 2015	23.18	23.25	23.18	23.25	500	+0.53(+2.33%)
Jul 10, 2015		22.72	22.72	22.72	0	+0.38(+1.70%)
Jul 09, 2015	22.27	22.34	22.27	22.34	200	+0.86(+4.00%)
Jul 02, 2015		21.48	21.48	21.48	0	-0.49(-2.25%)
Jul 01, 2015	22.22	22.22	21.98	21.98	5,000	-0.71(-3.13%)
Jun 29, 2015		22.68	22.68	22.68	0	-1.24(-5.16%)
Jun 22, 2015		23.92	23.92	23.92	0	-0.72(-2.92%)
Jun 17, 2015		24.64	24.64	24.64	0	-0.13(-0.52%)
Jun 16, 2015	24.77	24.77	24.77	24.77	940	-0.50(-1.98%)
Jun 11, 2015		25.27	25.27	25.27	0	-0.06(-0.24%)
Jun 09, 2015		25.33	25.33	25.33	0	+0.13(+0.52%)
Jun 08, 2015	25.19	25.20	25.19	25.20	600	+0.25(+1.00%)
May 26, 2015		24.95	24.95	24.95	0	+0.99(+4.13%)
May 21, 2015		23.96	23.96	23.96	0	-0.28(-1.17%)
May 20, 2015	24.26	24.26	24.24	24.24	522	-0.03(-0.11%)
May 19, 2015	23.89	24.27	23.89	24.27	1,591	+0.26(+1.08%)
May 15, 2015		24.01	24.01	24.01	0	-0.05(-0.21%)
May 14, 2015	23.78	24.06	23.78	24.06	400	+0.47(+1.99%)
May 12, 2015		23.59	23.59	23.59	0	+0.18(+0.77%)
May 11, 2015	23.00	23.72	23.00	23.41	28,500	+0.50(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinaxis Inc (OP: KXSCF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Kinaxis Inc (OP: KXSCF )

Historical Prices

Sections

Services

Contact Information