Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3124 0.3161 0.3100 0.3100 2,730 -0.01(-4.02%)
Jul 30, 2019 0.3200 0.3230 0.3100 0.3230 5,864 +0.01(+1.89%)
Jul 29, 2019 0.2330 0.3179 0.2308 0.3170 19,266 +0.08(+32.08%)
Jul 26, 2019 0.2400 0.2423 0.2400 0.2400 2,700 -0.01(-4.00%)
Jul 25, 2019 0.3038 0.3180 0.2490 0.2500 20,115 -0.04(-13.85%)
Jul 24, 2019 0.3110 0.3110 0.2902 0.2902 9,364 -0.01(-3.27%)
Jul 23, 2019 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.63%)
Jul 22, 2019 0.2160 0.3150 0.2160 0.3113 3,100 +0.05(+20.43%)
Jul 19, 2019 0.2896 0.2896 0.2585 0.2585 8,700 +0.00(+0.19%)
Jul 18, 2019 0.3490 0.3490 0.2580 0.2580 9,386 -0.07(-22.24%)
Jul 17, 2019 0.3151 0.3318 0.3076 0.3318 5,157 +0.01(+4.54%)
Jul 15, 2019 0.3174 0.3174 0.3174 0 +0.04(+14.42%)
Jul 12, 2019 0.2900 0.2930 0.2774 0.2774 10,200 -0.02(-8.24%)
Jul 11, 2019 0.3350 0.3350 0.2900 0.3023 9,355 -0.04(-12.81%)
Jul 10, 2019 0.3410 0.3592 0.3320 0.3467 2,000 +0.01(+1.91%)
Jul 09, 2019 0.3662 0.3700 0.3402 0.3402 6,541 -0.02(-4.89%)
Jul 08, 2019 0.3577 0.3577 0.3577 0.3577 300 +0.01(+2.20%)
Jul 05, 2019 0.3690 0.3830 0.3453 0.3500 7,700 -0.04(-10.94%)
Jul 03, 2019 0.4052 0.4257 0.3930 0.3930 4,600 +0.01(+2.80%)
Jul 02, 2019 0.3940 0.3940 0.3823 0.3823 1,332 +0.01(+1.95%)
Jul 01, 2019 0.3902 0.3902 0.3638 0.3750 2,179 +0.00(+1.05%)
Jun 28, 2019 0.3910 0.3910 0.3711 0.3711 2,800 +0.01(+2.85%)
Jun 27, 2019 0.3220 0.3608 0.3220 0.3608 3,620 +0.01(+1.43%)
Jun 26, 2019 0.3371 0.3557 0.3371 0.3557 4,810 +0.00(+0.40%)
Jun 25, 2019 0.3468 0.3543 0.3468 0.3543 2,627 +0.00(+0.60%)
Jun 24, 2019 0.3690 0.3831 0.3472 0.3522 12,290 -0.03(-7.95%)
Jun 21, 2019 0.3900 0.3900 0.3683 0.3826 3,000 +0.00(+0.95%)
Jun 20, 2019 0.3770 0.3790 0.3607 0.3790 3,489 +0.01(+3.41%)
Jun 19, 2019 0.3612 0.3665 0.3580 0.3665 3,500 +0.01(+2.75%)
Jun 18, 2019 0.3821 0.3860 0.3550 0.3567 17,040 -0.03(-6.79%)
Jun 17, 2019 0.4146 0.4160 0.3821 0.3827 14,725 +0.03(+9.53%)
Jun 14, 2019 0.3756 0.3756 0.3494 0.3494 700 -0.04(-10.41%)
Jun 13, 2019 0.4013 0.4013 0.3900 0.3900 840 +0.01(+2.74%)
Jun 12, 2019 0.3927 0.3927 0.3778 0.3796 6,018 -0.02(-4.19%)
Jun 11, 2019 0.3892 0.3995 0.3892 0.3962 5,000 -0.01(-3.18%)
Jun 10, 2019 0.3827 0.4092 0.3827 0.4092 13,538 +0.04(+9.88%)
Jun 06, 2019 0.3724 0.3724 0.3724 0 -0.02(-6.20%)
Jun 05, 2019 0.3857 0.3970 0.3857 0.3970 643 +0.02(+5.39%)
Jun 04, 2019 0.3500 0.3950 0.3484 0.3767 6,850 -0.00(-0.21%)
Jun 03, 2019 0.4040 0.4210 0.3775 0.3775 22,846 -0.03(-8.42%)
May 31, 2019 0.4650 0.4650 0.4055 0.4122 4,900 +0.01(+1.90%)
May 30, 2019 0.4228 0.4339 0.4045 0.4045 5,850 -0.01(-1.44%)
May 29, 2019 0.4510 0.4510 0.4104 0.4104 25,905 -0.03(-6.85%)
May 28, 2019 0.4421 0.4539 0.4196 0.4406 8,507 +0.01(+1.17%)
May 24, 2019 0.4414 0.4414 0.4355 0.4355 1,500 +0.01(+1.68%)
May 23, 2019 0.4497 0.4497 0.4283 0.4283 5,140 -0.01(-2.99%)
May 22, 2019 0.4120 0.4415 0.4120 0.4415 13,266 +0.01(+2.87%)
May 21, 2019 0.4256 0.4511 0.4223 0.4292 2,284 +0.01(+2.19%)
May 20, 2019 0.4658 0.4658 0.4181 0.4200 1,125 -0.01(-3.43%)
May 17, 2019 0.4479 0.4479 0.4300 0.4349 5,400 -0.02(-3.57%)
May 16, 2019 0.4510 0.4520 0.4360 0.4510 15,074 +0.00(+0.18%)
May 15, 2019 0.4565 0.4589 0.4400 0.4502 11,225 -0.00(-0.18%)
May 14, 2019 0.4750 0.4750 0.4359 0.4510 10,427 +0.00(+0.04%)
May 13, 2019 0.4430 0.4707 0.4056 0.4508 36,914 +0.01(+3.39%)
May 10, 2019 0.4150 0.4360 0.4120 0.4360 47,800 +0.05(+13.69%)
May 09, 2019 0.3967 0.4040 0.3835 0.3835 6,648 -0.02(-4.86%)
May 08, 2019 0.3917 0.4040 0.3843 0.4031 12,360 +0.03(+7.78%)
May 07, 2019 0.3970 0.3970 0.3700 0.3740 4,600 -0.00(-0.77%)
May 06, 2019 0.4000 0.4000 0.3661 0.3769 4,304 -0.02(-5.78%)
May 03, 2019 0.3776 0.4000 0.3763 0.4000 2,800 +0.01(+2.93%)
May 02, 2019 0.4150 0.4190 0.3692 0.3886 6,470 -0.01(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.