Indicators

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED

Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2023	0.0001	0.0001	0.0001	0.0001	680	+0.00(+0.00%)
Jun 21, 2023	0.0001	0.0090	0.0001	0.0001	3,350	-0.00(-90.00%)
Jun 20, 2023	0.0010	0.0010	0.0010	0.0010	364	+0.00(+0.00%)
Jun 16, 2023	0.0010	0.0010	0.0010	0.0010	538	-0.02(-94.74%)
Jun 15, 2023	0.0010	0.0190		0.0190	17,628	+0.00(+0.00%)
Jun 07, 2023				0.0190	0	+0.00(+0.00%)
May 24, 2023				0.0190	0	+0.00(+0.00%)
May 15, 2023				0.0190	0	+0.00(+33.80%)
May 12, 2023	0.0190	0.0190	0.0142	0.0142	27,800	-0.00(-25.26%)
May 09, 2023				0.0190	2	+0.00(+0.00%)
May 08, 2023	0.0160	0.0190	0.0160	0.0190	46,683	+0.00(+18.75%)
May 05, 2023	0.0160	0.0160	0.0160	0.0160	4,500	+0.00(+33.33%)
May 04, 2023	0.0104	0.0120	0.0104	0.0120	1,907	-0.01(-36.84%)
May 03, 2023	0.0190	0.0190	0.0190	0.0190	5,029	+0.00(+31.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.