Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Clyde Space Ab (OP: ACCMF )

4.210 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1517 0.1517 0.1448 0.1448 16,000 -0.00(-2.82%)
Jul 28, 2022 0.1490 0.1490 0.1490 0.1490 20,000 +0.01(+3.47%)
Jul 27, 2022 0.1480 0.1480 0.1440 0.1440 40,000 -0.01(-4.00%)
Jul 22, 2022 0.1500 0 +0.00(+2.67%)
Jul 21, 2022 0.1480 0.1508 0.1451 0.1461 277,091 +0.00(+2.89%)
Jul 19, 2022 0.1420 0 -0.01(-3.47%)
Jul 13, 2022 0.1471 0 -0.01(-8.06%)
Jul 08, 2022 0.1600 0 -0.00(-0.12%)
Jul 07, 2022 0.1602 0.1602 0.1602 0.1602 350 +0.01(+9.80%)
Jul 06, 2022 0.1459 0.1459 0.1459 0.1459 300 -0.00(-2.80%)
Jul 05, 2022 0.1586 0.1600 0.1501 0.1501 225,100 -0.04(-21.90%)
Jul 01, 2022 0.1922 0.1922 0.1500 0.1922 400 +0.01(+8.34%)
Jun 22, 2022 0.1774 0 +0.00(+2.37%)
Jun 21, 2022 0.1708 0.1733 0.1566 0.1733 12,500 +0.01(+4.02%)
Jun 17, 2022 0.1666 0.1666 0.1558 0.1666 7,000 -0.01(-7.65%)
Jun 15, 2022 0.1804 0 -0.00(-2.12%)
Jun 13, 2022 0.1843 0 -0.01(-6.87%)
Jun 10, 2022 0.1979 0.1979 0.1979 0.1979 100 -0.01(-3.37%)
Jun 09, 2022 0.2048 0.2048 0.2048 0.2048 2,500 -0.01(-5.01%)
Jun 06, 2022 0.2156 0 +0.03(+16.92%)
Jun 03, 2022 0.1844 0.1844 0.1844 0.1844 200 -0.03(-12.23%)
Jun 02, 2022 0.2061 0.2101 0.2061 0.2101 4,550 +0.03(+16.08%)
May 23, 2022 0.1810 0 +0.01(+3.43%)
May 20, 2022 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-3.26%)
May 19, 2022 0.1724 0.1809 0.1724 0.1809 800 -0.01(-4.79%)
May 16, 2022 0.1900 0 -0.02(-8.21%)
May 12, 2022 0.2070 0 +0.03(+19.58%)
May 11, 2022 0.1731 0.1731 0.1731 0.1731 1,000 -0.05(-21.32%)
May 10, 2022 0.1872 0.2200 0.1872 0.2200 3,339 +0.02(+8.06%)
May 09, 2022 0.2036 0.2036 0.2036 0.2036 800 -0.03(-12.99%)
May 03, 2022 0.2340 0 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.