Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2936 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2023 0.0580 0 -0.00(-2.85%)
Jul 13, 2023 0.0570 0.0597 0.0531 0.0597 255,900 +0.00(+2.05%)
Jul 12, 2023 0.0585 0.0585 0.0585 0.0585 1,000 -0.00(-0.17%)
Jul 11, 2023 0.0586 0.0586 0.0586 0.0586 4,500 -0.00(-3.14%)
Jul 10, 2023 0.0664 0.0682 0.0541 0.0605 209,280 -0.01(-15.97%)
Jul 07, 2023 0.0698 0.0720 0.0698 0.0720 6,827 +0.01(+14.29%)
Jul 06, 2023 0.0630 0.0653 0.0630 0.0630 1,200 -0.00(-4.40%)
Jul 05, 2023 0.0657 0.0687 0.0657 0.0659 16,848 -0.00(-4.08%)
Jun 30, 2023 0.0687 0 -0.01(-10.20%)
Jun 29, 2023 0.0754 0.0765 0.0740 0.0765 14,000 +0.00(+2.27%)
Jun 28, 2023 0.0630 0.0748 0.0630 0.0748 1,204 -0.01(-10.53%)
Jun 27, 2023 0.0795 0.0836 0.0758 0.0836 45,752 -0.00(-5.22%)
Jun 26, 2023 0.0825 0.0882 0.0825 0.0882 17,200 +0.01(+10.11%)
Jun 23, 2023 0.0730 0.0801 0.0720 0.0801 4,110 +0.01(+10.94%)
Jun 22, 2023 0.0722 0.0722 0.0722 0.0722 407 -0.01(-11.52%)
Jun 15, 2023 0.0816 0 -0.00(-2.63%)
Jun 14, 2023 0.0861 0.0861 0.0789 0.0838 2,336 +0.01(+14.64%)
Jun 12, 2023 0.0731 0 -0.01(-14.60%)
Jun 09, 2023 0.0856 0.0856 0.0856 0.0856 1,100 -0.00(-0.23%)
Jun 06, 2023 0.0858 0 -0.00(-3.92%)
Jun 05, 2023 0.0893 0.0893 0.0893 0.0893 800 -0.00(-0.22%)
Jun 02, 2023 0.0895 0.0895 0.0895 0.0895 3,000 +0.01(+9.68%)
May 31, 2023 0.0816 0 -0.00(-1.45%)
May 26, 2023 0.0828 0 +0.00(+6.29%)
May 23, 2023 0.0779 0 +0.00(+2.64%)
May 22, 2023 0.0613 0.0759 0.0613 0.0759 2,600 +0.01(+16.59%)
May 18, 2023 0.0651 0 -0.00(-2.40%)
May 16, 2023 0.0667 0 -0.01(-15.57%)
May 15, 2023 0.0700 0.0790 0.0700 0.0790 2,700 +0.01(+12.86%)
May 12, 2023 0.0742 0.0742 0.0700 0.0700 3,500 -0.01(-10.26%)
May 10, 2023 0.0780 13 -0.00(-5.11%)
May 09, 2023 0.0920 0.0920 0.0822 0.0822 14,000 -0.01(-13.47%)
May 02, 2023 0.0950 0 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.