Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionic Rare Earth Ltd (OP: IXRRF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2022 0.0210 0 +0.00(+5.00%)
Jul 11, 2022 0.0200 0 -0.02(-42.86%)
Jun 14, 2022 0.0350 0 +0.00(+2.94%)
Jun 10, 2022 0.0340 0 -0.00(-5.56%)
Jun 09, 2022 0.0360 0.0360 0.0360 0.0360 10,000 -0.00(-10.00%)
Jun 08, 2022 0.0410 0.0410 0.0400 0.0400 2,700 -0.01(-20.00%)
May 20, 2022 0.0500 0 -0.01(-9.91%)
May 18, 2022 0.0555 0 +0.01(+26.14%)
May 13, 2022 0.0440 0 +0.00(+10.00%)
May 12, 2022 0.0400 0.0500 0.0400 0.0400 40,000 -0.01(-20.00%)
May 06, 2022 0.0500 0 -0.01(-16.67%)
May 05, 2022 0.0600 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.