Indicators

Spetz Inc (OP: DBKSF )

0.1265 UNCHANGED

Last Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0025	0	-0.00(-24.24%)
Jul 25, 2023				0.0033	0	+0.00(+32.00%)
Jul 24, 2023	0.0149	0.0150	0.0023	0.0025	17,959	-0.01(-83.33%)
Jul 19, 2023				0.0150	0	-0.00(-12.79%)
Jul 13, 2023				0.0172	0	+0.01(+97.70%)
Jul 12, 2023	0.0023	0.0087	0.0023	0.0087	1,100	+0.01(+295.45%)
Jul 11, 2023	0.0022	0.0022	0.0022	0.0022	325	-0.01(-86.98%)
Jul 07, 2023				0.0169	0	+0.00(+0.00%)
Jul 06, 2023	0.0021	0.0343	0.0020	0.0169	107,000	+0.01(+92.05%)
Jul 05, 2023	0.0178	0.0178	0.0050	0.0088	12,750	+0.01(+183.87%)
Jul 03, 2023	0.0031	0.0031	0.0031	0.0031	500	+0.00(+55.00%)
Jun 30, 2023	0.0020	0.0020	0.0020	0.0020	2,700	-0.01(-71.83%)
Jun 26, 2023				0.0071	0	-0.00(-29.00%)
Jun 13, 2023				0.0100	0	+0.01(+138.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.