Indicators

Niobay Metals Inc (OP: NBYCF )

0.0555 -0.0032 (-5.45%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0479	0.0555	0.0479	0.0555	4,540	-0.00(-5.45%)
May 23, 2024	0.0574	0.0587	0.0574	0.0587	450	+0.00(+0.34%)
May 22, 2024	0.0710	0.0710	0.0585	0.0585	1,336	-0.00(-1.52%)
May 20, 2024				0.0594	113	+0.00(+1.37%)
May 17, 2024	0.0525	0.0650	0.0522	0.0586	15,350	+0.01(+19.35%)
May 15, 2024				0.0491	0	+0.00(+9.11%)
May 14, 2024	0.0501	0.0501	0.0450	0.0450	1,175	+0.00(+5.39%)
May 13, 2024	0.0448	0.0448	0.0424	0.0427	23,325	+0.00(+0.47%)
May 09, 2024				0.0425	0	-0.00(-5.56%)
May 08, 2024	0.0450	0.0486	0.0450	0.0450	417	-0.00(-7.41%)
May 07, 2024	0.0533	0.0533	0.0486	0.0486	3,340	+0.00(+3.85%)
May 06, 2024	0.0476	0.0476	0.0445	0.0468	6,075	+0.00(+2.18%)
May 03, 2024	0.0458	0.0458	0.0458	0.0458	200	-0.00(-5.57%)
May 02, 2024	0.0446	0.0485	0.0425	0.0485	8,992	+0.01(+14.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.