Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simply Better Brands Corp (OP: PKANF )

0.2068 UNCHANGED
Last Price Updated: 2:15 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.2369 0 -0.05(-18.31%)
Jul 24, 2023 0.2900 18 +0.00(+0.17%)
Jul 18, 2023 0.2895 0 +0.00(+0.59%)
Jul 14, 2023 0.2878 0 +0.01(+2.79%)
Jul 07, 2023 0.2800 0 -0.01(-4.04%)
Jun 28, 2023 0.2918 0 +0.04(+15.34%)
Jun 26, 2023 0.2530 0 +0.01(+4.07%)
Jun 23, 2023 0.2431 0.2431 0.2431 0.2431 8,000 -0.01(-4.29%)
Jun 21, 2023 0.2540 0 +0.03(+12.89%)
Jun 20, 2023 0.2100 0.2250 0.2100 0.2250 6,500 -0.02(-8.24%)
Jun 16, 2023 0.2233 0.2452 0.2233 0.2452 1,133 -0.00(-1.92%)
Jun 14, 2023 0.2500 0 -0.03(-11.38%)
Jun 09, 2023 0.2821 0 -0.01(-2.22%)
Jun 07, 2023 0.2885 0 -0.04(-12.58%)
Jun 05, 2023 0.3300 0 -0.00(-0.27%)
Jun 01, 2023 0.3309 2,000 +0.08(+32.41%)
May 30, 2023 0.2499 50 -0.03(-9.13%)
May 24, 2023 0.2750 0 -0.01(-4.11%)
May 16, 2023 0.2868 500 -0.03(-8.08%)
May 15, 2023 0.3120 0.3120 0.3120 0.3120 594 +0.00(+0.32%)
May 09, 2023 0.3110 0 -0.05(-14.44%)
May 08, 2023 0.4500 0.4500 0.3565 0.3635 3,000 +0.01(+3.86%)
May 03, 2023 0.3500 8 -0.00(-1.24%)
May 02, 2023 0.3533 0.3544 0.3350 0.3544 9,800 -0.04(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.