Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (OP: BWCGF )

0.0968 +0.0018 (+1.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.7119 0.7119 0.7119 0 -0.01(-1.34%)
Jul 26, 2021 0.7216 0.7216 0.7216 0 +0.00(+0.50%)
Jul 23, 2021 0.7388 0.7388 0.7180 0.7180 2,150 -0.01(-1.64%)
Jul 22, 2021 0.7300 0.7300 0.7300 0.7300 3,200 -0.00(-0.30%)
Jul 21, 2021 0.7174 0.7500 0.7174 0.7322 10,370 -0.04(-4.91%)
Jul 20, 2021 0.7430 0.7700 0.7205 0.7700 13,500 +0.05(+6.22%)
Jul 19, 2021 0.7500 0.7507 0.7100 0.7249 8,887 -0.06(-7.14%)
Jul 16, 2021 0.8000 0.9060 0.7741 0.7806 12,113 -0.05(-5.68%)
Jul 15, 2021 0.8320 0.8500 0.8100 0.8276 25,700 -0.05(-5.59%)
Jul 14, 2021 0.8700 0.8766 0.8700 0.8766 4,100 +0.03(+4.11%)
Jul 13, 2021 0.8492 0.9000 0.8420 0.8420 44,434 -0.06(-6.44%)
Jul 12, 2021 0.9100 1.000 0.8743 0.9000 8,595 -0.01(-1.10%)
Jul 09, 2021 0.8954 0.9100 0.8954 0.9100 1,100 +0.02(+2.78%)
Jul 08, 2021 0.8900 0.8991 0.8423 0.8854 3,695 -0.10(-10.01%)
Jul 07, 2021 0.9845 0.9872 0.9790 0.9839 12,500 -0.02(-1.61%)
Jul 06, 2021 1.020 1.040 1.000 1.000 10,230 -0.04(-3.47%)
Jul 02, 2021 1.120 1.120 1.000 1.036 33,495 -0.08(-7.50%)
Jul 01, 2021 1.020 1.120 1.020 1.120 9,030 +0.14(+14.30%)
Jun 30, 2021 0.8900 0.9799 0.8900 0.9799 658 +0.09(+10.10%)
Jun 29, 2021 0.8900 0.8900 0.8900 0.8900 912 -0.01(-0.79%)
Jun 28, 2021 0.8561 0.8971 0.8561 0.8971 1,900 +0.05(+5.47%)
Jun 25, 2021 0.8506 0.8506 0.8506 0.8506 150 +0.00(+0.07%)
Jun 24, 2021 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
Jun 23, 2021 0.9722 1.000 0.8500 0.8500 37,000 -0.11(-11.81%)
Jun 22, 2021 0.8405 0.9779 0.8350 0.9638 69,277 +0.12(+14.18%)
Jun 21, 2021 0.8689 0.9500 0.8441 0.8441 27,142 -0.10(-10.76%)
Jun 18, 2021 0.8800 0.9500 0.8256 0.9459 34,547 +0.10(+11.28%)
Jun 17, 2021 0.8582 0.9198 0.7882 0.8500 14,107 -0.09(-9.95%)
Jun 16, 2021 0.9210 1.050 0.8500 0.9439 90,938 -0.12(-10.98%)
Jun 15, 2021 1.094 1.094 1.060 1.060 1,500 -0.06(-5.33%)
Jun 14, 2021 1.121 1.121 1.120 1.120 815 +0.01(+1.12%)
Jun 11, 2021 1.130 1.140 1.091 1.108 6,652 -0.00(-0.22%)
Jun 10, 2021 1.080 1.143 1.077 1.110 12,118 +0.08(+7.74%)
Jun 09, 2021 1.100 1.100 1.030 1.030 6,000 +0.06(+5.67%)
Jun 08, 2021 1.030 1.030 0.9472 0.9750 11,332 +0.03(+2.63%)
Jun 07, 2021 1.035 1.110 0.9500 0.9500 8,872 -0.18(-16.25%)
Jun 04, 2021 1.073 1.134 1.073 1.134 1,859 +0.07(+7.01%)
Jun 03, 2021 1.060 1.060 1.060 1.060 12,000 -0.01(-0.93%)
Jun 02, 2021 1.120 1.140 1.060 1.070 12,225 -0.06(-5.17%)
Jun 01, 2021 1.125 1.149 1.072 1.128 10,907 +0.07(+6.44%)
May 28, 2021 1.100 1.200 0.0003 1.060 31,710 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.