Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.210 1.240 1.180 1.180 13,763 -0.08(-6.35%)
Jul 29, 2021 1.241 1.264 1.241 1.260 10,402 +0.06(+5.04%)
Jul 28, 2021 1.110 1.200 1.110 1.200 12,000 +0.07(+6.15%)
Jul 27, 2021 1.140 1.140 1.130 1.130 1,100 +0.00(+0.00%)
Jul 26, 2021 1.135 1.135 1.130 1.130 2,000 +0.02(+1.80%)
Jul 23, 2021 1.110 1.110 1.102 1.110 9,350 -0.01(-1.19%)
Jul 22, 2021 1.050 1.123 1.023 1.123 7,645 +0.06(+5.98%)
Jul 21, 2021 1.050 1.074 1.050 1.060 8,660 -0.02(-1.85%)
Jul 20, 2021 1.010 1.080 1.000 1.080 14,211 +0.08(+8.00%)
Jul 19, 2021 1.010 1.012 0.9904 1.000 15,602 -0.01(-1.14%)
Jul 16, 2021 1.025 1.025 1.008 1.012 21,500 -0.04(-3.67%)
Jul 15, 2021 1.080 1.080 1.018 1.050 23,400 -0.02(-1.69%)
Jul 14, 2021 1.070 1.070 1.042 1.068 6,840 -0.02(-2.15%)
Jul 13, 2021 1.091 1.100 1.091 1.091 600 +0.01(+1.06%)
Jul 12, 2021 1.052 1.080 1.020 1.080 34,943 +0.02(+1.89%)
Jul 09, 2021 1.047 1.060 1.030 1.060 14,650 +0.06(+6.00%)
Jul 08, 2021 1.050 1.050 1.000 1.000 10,400 -0.06(-5.66%)
Jul 07, 2021 1.095 1.095 1.060 1.060 12,548 -0.07(-6.09%)
Jul 06, 2021 1.140 1.200 1.107 1.129 17,029 -0.00(-0.11%)
Jul 02, 2021 1.080 1.135 1.080 1.130 5,600 +0.08(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.