Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.070 1.070 1.070 1.070 4,551 -0.02(-1.83%)
Jul 27, 2022 1.090 0 +0.00(+0.00%)
Jul 26, 2022 1.040 1.090 1.040 1.090 19,200 -0.13(-10.66%)
Jul 25, 2022 1.030 1.220 0.9702 1.220 27,634 +0.18(+17.31%)
Jul 22, 2022 1.022 1.040 1.020 1.040 33,100 +0.06(+6.34%)
Jul 21, 2022 0.9780 0.9780 0.9780 0.9780 7,325 +0.01(+0.82%)
Jul 18, 2022 0.9700 0 +0.01(+1.04%)
Jul 15, 2022 0.9600 0.9600 0.9600 0.9600 5,090 +0.01(+1.05%)
Jul 14, 2022 0.9700 1.000 0.8928 0.9500 33,195 -0.09(-8.65%)
Jul 13, 2022 1.005 1.040 1.005 1.040 939 +0.03(+2.97%)
Jul 12, 2022 1.015 1.020 1.000 1.010 7,085 -0.04(-3.63%)
Jul 11, 2022 1.060 1.060 1.030 1.048 2,780 -0.04(-3.67%)
Jul 08, 2022 1.058 1.088 1.058 1.088 8,700 +0.04(+3.61%)
Jul 07, 2022 1.060 1.060 1.050 1.050 15,529 -0.01(-0.57%)
Jul 06, 2022 1.106 1.106 1.056 1.056 14,850 -0.05(-4.43%)
Jul 05, 2022 1.140 1.140 1.081 1.105 39,976 -0.17(-12.99%)
Jul 01, 2022 1.270 1.270 1.270 1.270 1,605 +0.07(+6.28%)
Jun 30, 2022 1.191 1.195 1.191 1.195 1,475 -0.06(-5.16%)
Jun 29, 2022 1.175 1.260 1.175 1.260 12,475 +0.10(+8.62%)
Jun 24, 2022 1.160 0 +0.02(+2.20%)
Jun 23, 2022 1.202 1.208 1.135 1.135 1,435 -0.05(-4.62%)
Jun 22, 2022 1.190 1.190 1.190 1.190 530 -0.03(-2.46%)
Jun 21, 2022 1.200 1.230 1.200 1.220 25,200 +0.00(+0.41%)
Jun 17, 2022 1.212 1.215 1.212 1.215 345 -0.03(-2.80%)
Jun 16, 2022 1.260 1.280 1.238 1.250 60,705 -0.03(-2.11%)
Jun 15, 2022 1.225 1.277 1.186 1.277 8,460 +0.03(+2.56%)
Jun 14, 2022 1.240 1.250 1.230 1.245 3,132 -0.06(-4.76%)
Jun 13, 2022 1.280 1.350 1.280 1.307 5,960 -0.00(-0.21%)
Jun 10, 2022 1.290 1.310 1.280 1.310 20,713 -0.04(-2.96%)
Jun 07, 2022 1.350 0 +0.03(+2.27%)
Jun 06, 2022 1.350 1.350 1.296 1.320 41,050 -0.03(-2.22%)
Jun 02, 2022 1.350 0 +0.01(+0.37%)
Jun 01, 2022 1.350 1.350 1.345 1.345 4,790 +0.01(+1.13%)
May 31, 2022 1.310 1.330 1.310 1.330 2,125 +0.05(+3.50%)
May 27, 2022 1.250 1.330 1.250 1.285 11,800 +0.01(+1.18%)
May 26, 2022 1.230 1.280 1.230 1.270 6,670 +0.06(+4.96%)
May 25, 2022 1.210 1.210 1.181 1.210 4,500 -0.03(-2.02%)
May 24, 2022 1.232 1.235 1.220 1.235 3,700 -0.00(-0.24%)
May 20, 2022 1.238 0 +0.01(+0.65%)
May 19, 2022 1.230 1.230 1.130 1.230 21,700 +0.13(+11.82%)
May 18, 2022 1.140 1.140 1.100 1.100 600 -0.04(-3.51%)
May 16, 2022 1.140 0 +0.01(+0.88%)
May 13, 2022 1.110 1.160 1.110 1.130 25,438 +0.04(+3.67%)
May 12, 2022 1.110 1.118 1.081 1.090 45,535 -0.07(-6.03%)
May 11, 2022 1.160 1.170 1.135 1.160 28,245 +0.02(+1.65%)
May 10, 2022 1.220 1.222 1.141 1.141 66,049 -0.07(-6.00%)
May 09, 2022 1.290 1.290 1.214 1.214 10,800 -0.11(-8.17%)
May 05, 2022 1.322 0 +0.01(+0.92%)
May 04, 2022 1.310 1.310 1.310 1.310 700 +0.02(+1.16%)
May 03, 2022 1.290 1.300 1.277 1.295 8,915 +0.02(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.