Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP: HWAUF )

0.1436 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2488 0.2597 0.2488 0.2597 12,700 +0.00(+0.04%)
Jul 28, 2023 0.2596 0.2596 0.2596 0.2596 17,060 +0.01(+3.84%)
Jul 27, 2023 0.2500 0.2500 0.2500 0.2500 132 -0.00(-0.71%)
Jul 26, 2023 0.2500 0.2518 0.2500 0.2518 3,100 +0.00(+0.72%)
Jul 25, 2023 0.2456 0.2500 0.2456 0.2500 2,350 +0.00(+0.56%)
Jul 24, 2023 0.2500 0.2598 0.2486 0.2486 5,783 +0.00(+1.47%)
Jul 21, 2023 0.2599 0.2599 0.2443 0.2450 6,500 -0.01(-5.55%)
Jul 20, 2023 0.2600 0.2600 0.2594 0.2594 21,000 +0.00(+0.00%)
Jul 19, 2023 0.2594 0.2594 0.2594 0.2594 4,000 +0.01(+3.76%)
Jul 18, 2023 0.2522 0.2617 0.2449 0.2500 17,966 -0.00(-1.54%)
Jul 17, 2023 0.2539 0.2539 0.2539 0.2539 2,000 +0.00(+1.56%)
Jul 14, 2023 0.2400 0.2500 0.2400 0.2500 61,333 +0.01(+4.56%)
Jul 13, 2023 0.2461 0.2523 0.2391 0.2391 36,644 +0.00(+1.01%)
Jul 12, 2023 0.2290 0.2450 0.2290 0.2367 44,894 +0.02(+7.01%)
Jul 11, 2023 0.2300 0.2438 0.2212 0.2212 25,893 -0.01(-5.87%)
Jul 10, 2023 0.2240 0.2350 0.2178 0.2350 65,895 +0.01(+6.77%)
Jul 07, 2023 0.2167 0.2204 0.2149 0.2201 12,750 +0.00(+2.04%)
Jul 06, 2023 0.2219 0.2219 0.2137 0.2157 15,114 -0.01(-4.77%)
Jul 05, 2023 0.2201 0.2437 0.2201 0.2265 47,779 -0.02(-9.40%)
Jul 03, 2023 0.2479 0.2555 0.2479 0.2500 16,500 +0.00(+0.85%)
Jun 30, 2023 0.2479 0.2479 0.2479 0.2479 2,000 +0.01(+2.44%)
Jun 28, 2023 0.2420 0 +0.00(+0.00%)
Jun 27, 2023 0.2481 0.2505 0.2306 0.2420 29,200 -0.01(-3.20%)
Jun 26, 2023 0.2500 0.2600 0.2300 0.2500 32,410 -0.01(-2.31%)
Jun 23, 2023 0.2683 0.2683 0.2549 0.2559 19,450 +0.01(+2.28%)
Jun 22, 2023 0.2327 0.2678 0.2327 0.2502 22,135 +0.02(+7.52%)
Jun 21, 2023 0.2327 0.2517 0.2327 0.2327 11,642 -0.02(-6.92%)
Jun 20, 2023 0.2375 0.2582 0.2375 0.2500 81,410 +0.03(+13.64%)
Jun 16, 2023 0.2252 0.2296 0.2200 0.2200 46,480 -0.01(-5.82%)
Jun 15, 2023 0.2483 0.2483 0.2297 0.2336 10,920 -0.06(-20.46%)
May 08, 2023 0.2887 0.2937 0.2853 0.2937 14,000 -0.00(-0.81%)
May 05, 2023 0.2813 0.2961 0.2806 0.2961 7,254 +0.01(+2.21%)
May 04, 2023 0.2940 0.3000 0.2897 0.2897 33,630 -0.01(-3.43%)
May 03, 2023 0.2978 0.3038 0.2978 0.3000 30,000 -0.00(-0.66%)
May 02, 2023 0.3167 0.3168 0.3000 0.3020 100,300 -0.03(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.