Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHK )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2416 0.2690 0.2415 0.2550 29,633 +0.01(+2.00%)
Jul 28, 2023 0.2501 0.2745 0.2450 0.2500 24,287 -0.01(-3.85%)
Jul 27, 2023 0.2450 0.2600 0.2450 0.2600 184,685 +0.01(+5.26%)
Jul 26, 2023 0.2788 0.2815 0.2406 0.2470 1,215,506 -0.03(-11.79%)
Jul 25, 2023 0.3030 0.3100 0.2758 0.2800 145,113 -0.02(-7.59%)
Jul 24, 2023 0.2910 0.3175 0.2910 0.3030 100,333 -0.01(-2.26%)
Jul 21, 2023 0.2810 0.3100 0.2810 0.3100 465,400 +0.02(+6.79%)
Jul 20, 2023 0.2800 0.3000 0.2800 0.2903 96,136 -0.01(-3.07%)
Jul 19, 2023 0.2900 0.3000 0.2600 0.2995 576,294 +0.03(+9.91%)
Jul 18, 2023 0.3025 0.3050 0.2300 0.2725 1,644,130 -0.10(-26.35%)
Jul 17, 2023 0.3605 0.3925 0.3605 0.3700 140,679 +0.01(+2.64%)
Jul 14, 2023 0.3600 0.3789 0.3411 0.3605 98,887 +0.00(+0.98%)
Jul 13, 2023 0.3710 0.3900 0.3450 0.3570 138,061 -0.01(-3.77%)
Jul 12, 2023 0.3810 0.3925 0.3410 0.3710 14,032 -0.01(-2.62%)
Jul 11, 2023 0.3820 0.3965 0.3800 0.3810 230,145 -0.01(-1.78%)
Jul 10, 2023 0.3727 0.3879 0.3701 0.3879 51,798 +0.01(+1.94%)
Jul 07, 2023 0.3605 0.4000 0.3605 0.3805 96,468 +0.00(+0.00%)
Jul 06, 2023 0.3728 0.4085 0.3555 0.3805 152,578 -0.01(-2.19%)
Jul 05, 2023 0.3955 0.4300 0.3500 0.3890 147,799 -0.02(-5.93%)
Jul 03, 2023 0.3505 0.4250 0.3505 0.4135 180,675 +0.03(+7.37%)
Jun 30, 2023 0.3640 0.3990 0.3640 0.3851 174,721 +0.02(+5.80%)
Jun 29, 2023 0.3250 0.3990 0.3015 0.3640 182,093 +0.02(+7.06%)
Jun 28, 2023 0.3200 0.3500 0.3010 0.3400 274,485 +0.04(+13.33%)
Jun 27, 2023 0.2673 0.3200 0.2600 0.3000 4,049,534 +0.04(+15.38%)
Jun 26, 2023 0.2405 0.2659 0.2325 0.2600 85,312 +0.02(+8.11%)
Jun 23, 2023 0.2460 0.2550 0.2325 0.2405 18,396 -0.01(-2.24%)
Jun 22, 2023 0.2451 0.2790 0.2325 0.2460 113,286 +0.00(+0.37%)
Jun 21, 2023 0.2510 0.2699 0.2405 0.2451 82,228 -0.01(-2.35%)
Jun 20, 2023 0.2500 0.2800 0.2440 0.2510 28,998 +0.00(+0.40%)
Jun 16, 2023 0.2500 0.2600 0.2450 0.2500 18,370 +0.00(+0.24%)
Jun 15, 2023 0.2471 0.2750 0.2450 0.2494 86,147 -0.01(-4.08%)
Jun 14, 2023 0.2420 0.2750 0.2420 0.2600 147,754 +0.02(+7.44%)
Jun 13, 2023 0.2375 0.2529 0.2320 0.2420 45,872 +0.00(+1.89%)
Jun 12, 2023 0.2305 0.2530 0.2305 0.2375 50,179 -0.01(-3.65%)
Jun 09, 2023 0.2300 0.2465 0.2300 0.2465 41,597 +0.02(+7.17%)
Jun 08, 2023 0.2370 0.2500 0.2300 0.2300 182,750 -0.02(-8.00%)
Jun 07, 2023 0.2393 0.2520 0.2335 0.2500 138,030 +0.00(+0.00%)
Jun 06, 2023 0.2340 0.2550 0.2340 0.2500 22,508 +0.01(+4.17%)
Jun 05, 2023 0.2450 0.2550 0.2335 0.2400 69,819 -0.01(-4.00%)
Jun 02, 2023 0.2549 0.2800 0.2400 0.2500 138,573 +0.00(+1.01%)
Jun 01, 2023 0.2400 0.2549 0.2300 0.2475 1,445,115 +0.02(+7.61%)
May 31, 2023 0.2344 0.2420 0.2210 0.2300 57,334 -0.02(-8.00%)
May 30, 2023 0.2405 0.2600 0.2305 0.2500 139,049 -0.00(-1.57%)
May 26, 2023 0.2478 0.2540 0.2327 0.2540 1,054,937 +0.00(+0.40%)
May 25, 2023 0.2600 0.2675 0.2405 0.2530 887,267 -0.01(-4.53%)
May 24, 2023 0.2655 0.2750 0.2600 0.2650 21,267 -0.01(-1.85%)
May 23, 2023 0.2660 0.2750 0.2650 0.2700 6,035 -0.01(-1.82%)
May 22, 2023 0.2655 0.2795 0.2655 0.2750 77,953 -0.00(-1.61%)
May 19, 2023 0.2650 0.2850 0.2650 0.2795 58,893 -0.01(-1.93%)
May 18, 2023 0.2650 0.2850 0.2650 0.2850 55,147 +0.01(+5.56%)
May 17, 2023 0.2620 0.2800 0.2600 0.2700 31,861 -0.01(-5.26%)
May 16, 2023 0.2900 0.2900 0.2555 0.2850 156,634 -0.01(-1.72%)
May 15, 2023 0.2600 0.2900 0.2502 0.2900 32,366 +0.01(+3.57%)
May 12, 2023 0.2671 0.2843 0.2650 0.2800 44,561 +0.00(+0.00%)
May 11, 2023 0.2671 0.3195 0.2671 0.2800 25,306 -0.04(-12.36%)
May 10, 2023 0.2700 0.3195 0.2500 0.3195 251,251 +0.05(+20.57%)
May 09, 2023 0.2605 0.2800 0.2605 0.2650 11,269 +0.00(+0.95%)
May 08, 2023 0.2610 0.2975 0.2605 0.2625 46,575 -0.03(-9.48%)
May 05, 2023 0.3000 0.3375 0.2500 0.2900 95,730 -0.01(-3.33%)
May 04, 2023 0.2415 0.3500 0.2415 0.3000 193,835 +0.03(+13.21%)
May 03, 2023 0.2400 0.2698 0.2210 0.2650 238,627 +0.00(+0.00%)
May 02, 2023 0.2605 0.2889 0.2475 0.2650 103,509 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.