Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax India Ho-Sub (OP: FFXDF )

14.02 +0.12 (+0.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.150 8.170 7.860 7.876 33,900 -0.24(-3.00%)
Jul 30, 2020 8.120 8.185 8.090 8.120 23,206 -0.02(-0.25%)
Jul 29, 2020 8.120 8.150 8.100 8.140 18,658 +0.02(+0.25%)
Jul 28, 2020 8.040 8.160 7.990 8.120 32,626 -0.03(-0.37%)
Jul 27, 2020 8.170 8.170 8.130 8.150 4,970 +0.00(+0.00%)
Jul 24, 2020 8.200 8.200 8.080 8.150 71,800 -0.01(-0.12%)
Jul 23, 2020 8.110 8.270 8.100 8.160 10,384 +0.01(+0.12%)
Jul 22, 2020 8.276 8.276 8.150 8.150 6,498 +0.01(+0.12%)
Jul 21, 2020 7.690 8.310 7.690 8.140 10,620 -0.08(-0.93%)
Jul 20, 2020 8.111 8.216 8.090 8.216 5,317 -0.04(-0.46%)
Jul 17, 2020 8.190 8.345 8.190 8.254 9,400 +0.11(+1.38%)
Jul 16, 2020 8.110 8.180 8.110 8.142 5,556 -0.14(-1.67%)
Jul 15, 2020 8.110 8.430 8.100 8.280 7,213 +0.16(+1.97%)
Jul 14, 2020 8.150 8.170 8.080 8.120 13,617 -0.03(-0.42%)
Jul 13, 2020 8.150 8.210 8.070 8.154 11,896 +0.03(+0.40%)
Jul 10, 2020 7.800 8.265 7.800 8.121 7,000 -0.15(-1.80%)
Jul 09, 2020 8.570 8.600 8.270 8.270 11,250 -0.25(-2.89%)
Jul 08, 2020 8.394 8.569 8.394 8.517 6,489 +0.25(+3.02%)
Jul 07, 2020 8.635 8.635 8.267 8.267 17,955 -0.09(-1.12%)
Jul 06, 2020 8.990 9.170 8.300 8.360 26,219 -0.26(-3.02%)
Jul 02, 2020 8.645 8.916 8.490 8.620 37,500 +0.12(+1.41%)
Jul 01, 2020 8.400 8.500 8.000 8.500 3,667 +0.11(+1.31%)
Jun 30, 2020 8.460 8.506 8.390 8.390 6,140 -0.15(-1.76%)
Jun 29, 2020 8.540 8.606 8.000 8.540 20,743 -0.21(-2.40%)
Jun 26, 2020 8.050 8.770 7.900 8.750 10,600 +0.74(+9.24%)
Jun 25, 2020 8.492 8.535 7.950 8.010 30,494 -0.48(-5.71%)
Jun 24, 2020 8.642 8.642 8.490 8.495 21,494 -0.10(-1.11%)
Jun 23, 2020 8.760 8.800 8.580 8.590 6,804 -0.11(-1.26%)
Jun 22, 2020 9.000 9.000 8.610 8.700 29,160 -0.20(-2.25%)
Jun 19, 2020 8.860 9.000 8.744 8.900 21,500 +0.09(+1.02%)
Jun 18, 2020 8.550 8.860 8.550 8.810 13,101 +0.27(+3.16%)
Jun 17, 2020 8.720 8.998 8.470 8.540 16,593 -0.14(-1.61%)
Jun 16, 2020 9.020 9.020 8.055 8.680 24,967 +0.49(+5.98%)
Jun 15, 2020 8.050 8.380 7.860 8.190 27,816 -0.12(-1.44%)
Jun 12, 2020 8.500 8.500 8.004 8.310 24,300 -0.19(-2.25%)
Jun 11, 2020 8.250 8.550 7.850 8.502 68,531 -0.10(-1.15%)
Jun 10, 2020 8.750 8.770 8.550 8.600 21,008 +0.13(+1.53%)
Jun 09, 2020 9.120 9.120 8.380 8.470 65,718 -0.55(-6.10%)
Jun 08, 2020 9.290 9.490 8.950 9.020 94,841 +0.56(+6.62%)
Jun 05, 2020 9.000 9.110 8.330 8.460 56,600 +0.38(+4.70%)
Jun 04, 2020 8.179 8.250 7.990 8.080 35,837 -0.09(-1.10%)
Jun 03, 2020 8.000 8.220 7.742 8.170 35,319 +0.44(+5.69%)
Jun 02, 2020 7.834 7.860 7.730 7.730 14,109 +0.10(+1.33%)
Jun 01, 2020 7.770 7.770 7.500 7.628 16,355 +0.10(+1.31%)
May 29, 2020 7.544 7.570 7.380 7.530 16,500 -0.09(-1.25%)
May 28, 2020 7.650 7.710 7.600 7.625 24,319 +0.08(+0.99%)
May 27, 2020 7.580 7.580 7.310 7.550 27,942 +0.31(+4.28%)
May 26, 2020 7.471 7.840 7.181 7.240 28,946 +0.19(+2.70%)
May 22, 2020 7.100 7.100 6.980 7.050 108,900 -0.05(-0.68%)
May 21, 2020 6.830 7.180 6.830 7.098 20,732 -0.05(-0.72%)
May 20, 2020 7.100 7.310 7.100 7.150 21,593 -0.06(-0.83%)
May 19, 2020 7.195 7.360 6.990 7.210 63,951 -0.05(-0.69%)
May 18, 2020 7.320 7.400 7.125 7.260 66,369 +0.23(+3.27%)
May 15, 2020 7.038 7.110 6.990 7.030 46,000 -0.05(-0.70%)
May 14, 2020 7.309 7.309 6.730 7.080 32,312 -0.04(-0.56%)
May 13, 2020 7.700 7.706 7.010 7.120 86,415 -0.45(-5.94%)
May 12, 2020 7.700 7.700 7.550 7.570 119,701 -0.13(-1.69%)
May 11, 2020 7.930 8.260 7.550 7.700 230,069 -0.26(-3.27%)
May 08, 2020 7.700 7.960 7.504 7.960 78,900 +0.29(+3.78%)
May 07, 2020 7.740 7.770 7.670 7.670 11,016 -0.03(-0.39%)
May 06, 2020 7.800 7.825 7.680 7.700 7,396 +0.10(+1.34%)
May 05, 2020 7.520 7.600 7.150 7.598 7,873 -0.05(-0.67%)
May 04, 2020 7.510 7.866 7.470 7.650 10,515 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.