Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3300 0.3600 0.3000 0.3580 21,243 +0.03(+9.28%)
Jul 30, 2018 0.3400 0.3500 0.3000 0.3276 35,668 +0.05(+16.58%)
Jul 27, 2018 0.3000 0.3000 0.2810 0.2810 1,700 +0.02(+7.25%)
Jul 26, 2018 0.3400 0.3400 0.2620 0.2620 7,517 -0.08(-22.94%)
Jul 25, 2018 0.3400 0.3400 0.3400 0.3400 2,155 +0.04(+13.33%)
Jul 24, 2018 0.3000 0.3000 0.3000 0.3000 3,433 -0.04(-11.76%)
Jul 23, 2018 0.2610 0.3400 0.2610 0.3400 14,800 +0.01(+3.03%)
Jul 20, 2018 0.3300 0.3300 0.3300 0.3300 300 +0.00(+0.00%)
Jul 19, 2018 0.3400 0.3400 0.2620 0.3300 4,518 -0.01(-2.94%)
Jul 18, 2018 0.3005 0.3400 0.3005 0.3400 1,500 +0.00(+0.00%)
Jul 17, 2018 0.3000 0.3400 0.3000 0.3400 6,300 +0.04(+13.33%)
Jul 16, 2018 0.2988 0.3000 0.2988 0.3000 2,316 +0.04(+14.50%)
Jul 13, 2018 0.3200 0.3200 0.2620 0.2620 5,900 -0.04(-12.67%)
Jul 12, 2018 0.3000 0.3000 0.2620 0.3000 19,977 +0.00(+0.00%)
Jul 11, 2018 0.3000 0.3100 0.3000 0.3000 5,400 -0.03(-9.09%)
Jul 09, 2018 0.3300 0.3300 0.3300 0 +0.01(+2.17%)
Jul 06, 2018 0.3400 0.3400 0.3230 0.3230 878 -0.01(-2.74%)
Jul 05, 2018 0.3800 0.3800 0.3000 0.3321 11,749 -0.05(-12.61%)
Jul 03, 2018 0.3800 0.3800 0.3800 0 +0.01(+2.15%)
Jul 02, 2018 0.3066 0.3720 0.3066 0.3720 2,965 +0.03(+9.57%)
Jun 29, 2018 0.3100 0.3395 0.3000 0.3395 9,850 -0.05(-12.72%)
Jun 28, 2018 0.3495 0.3890 0.3495 0.3890 2,465 +0.08(+25.48%)
Jun 27, 2018 0.3100 0.3100 0.3100 0.3100 6,649 +0.00(+0.00%)
Jun 26, 2018 0.3500 0.3500 0.3100 0.3100 5,128 -0.10(-23.63%)
Jun 25, 2018 0.4000 0.4059 0.4000 0.4059 5,000 -0.03(-7.12%)
Jun 22, 2018 0.4501 0.4738 0.4000 0.4370 13,412 -0.01(-2.91%)
Jun 21, 2018 0.4501 0.4800 0.4501 0.4501 8,044 +0.00(+0.00%)
Jun 20, 2018 0.3975 0.4501 0.3450 0.4501 41,085 +0.00(+0.13%)
Jun 19, 2018 0.3340 0.5000 0.3322 0.4495 21,286 +0.13(+42.25%)
Jun 18, 2018 0.2984 0.3340 0.2984 0.3160 12,426 +0.02(+4.98%)
Jun 15, 2018 0.4000 0.4000 0.2990 0.3010 90,663 -0.17(-35.94%)
Jun 14, 2018 0.4950 0.4950 0.4100 0.4699 7,050 -0.03(-5.07%)
Jun 13, 2018 0.4500 0.4950 0.4001 0.4950 14,223 +0.04(+10.00%)
Jun 12, 2018 0.4500 0.4500 0.4000 0.4500 4,822 +0.00(+0.00%)
Jun 11, 2018 0.4200 0.4500 0.4000 0.4500 12,695 +0.04(+8.56%)
Jun 08, 2018 0.4145 0.4145 0.4145 0.4145 100 -0.11(-20.29%)
Jun 06, 2018 0.5200 0.5200 0.5200 0 +0.03(+6.01%)
Jun 05, 2018 0.5300 0.5300 0.4500 0.4905 2,937 -0.01(-1.90%)
Jun 04, 2018 0.4997 0.5000 0.4520 0.5000 14,590 -0.00(-0.70%)
Jun 01, 2018 0.5495 0.5900 0.4520 0.5035 31,529 -0.05(-8.45%)
May 31, 2018 0.5008 0.5500 0.4510 0.5500 19,782 -0.01(-1.79%)
May 30, 2018 0.4900 0.5600 0.4900 0.5600 19,187 +0.00(+0.00%)
May 29, 2018 0.5600 0.5600 0.5600 0.5600 946 +0.05(+9.80%)
May 25, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.89%)
May 24, 2018 0.5597 0.5599 0.4500 0.5055 4,514 -0.02(-4.62%)
May 23, 2018 0.5400 0.5686 0.5300 0.5300 4,819 -0.07(-11.65%)
May 22, 2018 0.5845 0.6250 0.5600 0.5999 20,974 +0.04(+7.12%)
May 21, 2018 0.5999 0.6300 0.5055 0.5600 31,511 -0.06(-10.40%)
May 18, 2018 0.5500 0.6500 0.5301 0.6250 18,973 +0.07(+13.64%)
May 17, 2018 0.4700 0.5500 0.4700 0.5500 26,015 +0.12(+27.89%)
May 16, 2018 0.4600 0.4600 0.4110 0.4300 28,180 -0.03(-6.51%)
May 15, 2018 0.4500 0.4700 0.4500 0.4600 11,000 -0.04(-8.00%)
May 14, 2018 0.5500 0.5500 0.4500 0.5000 36,969 -0.05(-9.04%)
May 11, 2018 0.5899 0.5899 0.5050 0.5497 22,589 -0.00(-0.05%)
May 10, 2018 0.5500 0.5797 0.5500 0.5500 45,320 -0.04(-6.76%)
May 09, 2018 0.5520 0.5988 0.5500 0.5899 8,290 +0.02(+3.51%)
May 08, 2018 0.5499 0.5700 0.4999 0.5699 12,516 +0.02(+3.54%)
May 07, 2018 0.5799 0.5799 0.5100 0.5504 20,565 -0.03(-5.09%)
May 04, 2018 0.5451 0.5950 0.5450 0.5799 25,493 +0.03(+6.38%)
May 03, 2018 0.6950 0.7000 0.5411 0.5451 71,924 -0.09(-14.83%)
May 02, 2018 0.8300 0.8300 0.5800 0.6400 98,976 -0.11(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.