Skip to main content

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3300 0.3600 0.3000 0.3580 21,243 +0.03(+9.28%)
Jul 30, 2018 0.3400 0.3500 0.3000 0.3276 35,668 +0.05(+16.58%)
Jul 27, 2018 0.3000 0.3000 0.2810 0.2810 1,700 +0.02(+7.25%)
Jul 26, 2018 0.3400 0.3400 0.2620 0.2620 7,517 -0.08(-22.94%)
Jul 25, 2018 0.3400 0.3400 0.3400 0.3400 2,155 +0.04(+13.33%)
Jul 24, 2018 0.3000 0.3000 0.3000 0.3000 3,433 -0.04(-11.76%)
Jul 23, 2018 0.2610 0.3400 0.2610 0.3400 14,800 +0.01(+3.03%)
Jul 20, 2018 0.3300 0.3300 0.3300 0.3300 300 +0.00(+0.00%)
Jul 19, 2018 0.3400 0.3400 0.2620 0.3300 4,518 -0.01(-2.94%)
Jul 18, 2018 0.3005 0.3400 0.3005 0.3400 1,500 +0.00(+0.00%)
Jul 17, 2018 0.3000 0.3400 0.3000 0.3400 6,300 +0.04(+13.33%)
Jul 16, 2018 0.2988 0.3000 0.2988 0.3000 2,316 +0.04(+14.50%)
Jul 13, 2018 0.3200 0.3200 0.2620 0.2620 5,900 -0.04(-12.67%)
Jul 12, 2018 0.3000 0.3000 0.2620 0.3000 19,977 +0.00(+0.00%)
Jul 11, 2018 0.3000 0.3100 0.3000 0.3000 5,400 -0.03(-9.09%)
Jul 09, 2018 0.3300 0.3300 0.3300 0 +0.01(+2.17%)
Jul 06, 2018 0.3400 0.3400 0.3230 0.3230 878 -0.01(-2.74%)
Jul 05, 2018 0.3800 0.3800 0.3000 0.3321 11,749 -0.05(-12.61%)
Jul 03, 2018 0.3800 0.3800 0.3800 0 +0.01(+2.15%)
Jul 02, 2018 0.3066 0.3720 0.3066 0.3720 2,965 +0.03(+9.57%)
Jun 29, 2018 0.3100 0.3395 0.3000 0.3395 9,850 -0.05(-12.72%)
Jun 28, 2018 0.3495 0.3890 0.3495 0.3890 2,465 +0.08(+25.48%)
Jun 27, 2018 0.3100 0.3100 0.3100 0.3100 6,649 +0.00(+0.00%)
Jun 26, 2018 0.3500 0.3500 0.3100 0.3100 5,128 -0.10(-23.63%)
Jun 25, 2018 0.4000 0.4059 0.4000 0.4059 5,000 -0.03(-7.12%)
Jun 22, 2018 0.4501 0.4738 0.4000 0.4370 13,412 -0.01(-2.91%)
Jun 21, 2018 0.4501 0.4800 0.4501 0.4501 8,044 +0.00(+0.00%)
Jun 20, 2018 0.3975 0.4501 0.3450 0.4501 41,085 +0.00(+0.13%)
Jun 19, 2018 0.3340 0.5000 0.3322 0.4495 21,286 +0.13(+42.25%)
Jun 18, 2018 0.2984 0.3340 0.2984 0.3160 12,426 +0.02(+4.98%)
Jun 15, 2018 0.4000 0.4000 0.2990 0.3010 90,663 -0.17(-35.94%)
Jun 14, 2018 0.4950 0.4950 0.4100 0.4699 7,050 -0.03(-5.07%)
Jun 13, 2018 0.4500 0.4950 0.4001 0.4950 14,223 +0.04(+10.00%)
Jun 12, 2018 0.4500 0.4500 0.4000 0.4500 4,822 +0.00(+0.00%)
Jun 11, 2018 0.4200 0.4500 0.4000 0.4500 12,695 +0.04(+8.56%)
Jun 08, 2018 0.4145 0.4145 0.4145 0.4145 100 -0.11(-20.29%)
Jun 06, 2018 0.5200 0.5200 0.5200 0 +0.03(+6.01%)
Jun 05, 2018 0.5300 0.5300 0.4500 0.4905 2,937 -0.01(-1.90%)
Jun 04, 2018 0.4997 0.5000 0.4520 0.5000 14,590 -0.00(-0.70%)
Jun 01, 2018 0.5495 0.5900 0.4520 0.5035 31,529 -0.05(-8.45%)
May 31, 2018 0.5008 0.5500 0.4510 0.5500 19,782 -0.01(-1.79%)
May 30, 2018 0.4900 0.5600 0.4900 0.5600 19,187 +0.00(+0.00%)
May 29, 2018 0.5600 0.5600 0.5600 0.5600 946 +0.05(+9.80%)
May 25, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.89%)
May 24, 2018 0.5597 0.5599 0.4500 0.5055 4,514 -0.02(-4.62%)
May 23, 2018 0.5400 0.5686 0.5300 0.5300 4,819 -0.07(-11.65%)
May 22, 2018 0.5845 0.6250 0.5600 0.5999 20,974 +0.04(+7.12%)
May 21, 2018 0.5999 0.6300 0.5055 0.5600 31,511 -0.06(-10.40%)
May 18, 2018 0.5500 0.6500 0.5301 0.6250 18,973 +0.07(+13.64%)
May 17, 2018 0.4700 0.5500 0.4700 0.5500 26,015 +0.12(+27.89%)
May 16, 2018 0.4600 0.4600 0.4110 0.4300 28,180 -0.03(-6.51%)
May 15, 2018 0.4500 0.4700 0.4500 0.4600 11,000 -0.04(-8.00%)
May 14, 2018 0.5500 0.5500 0.4500 0.5000 36,969 -0.05(-9.04%)
May 11, 2018 0.5899 0.5899 0.5050 0.5497 22,589 -0.00(-0.05%)
May 10, 2018 0.5500 0.5797 0.5500 0.5500 45,320 -0.04(-6.76%)
May 09, 2018 0.5520 0.5988 0.5500 0.5899 8,290 +0.02(+3.51%)
May 08, 2018 0.5499 0.5700 0.4999 0.5699 12,516 +0.02(+3.54%)
May 07, 2018 0.5799 0.5799 0.5100 0.5504 20,565 -0.03(-5.09%)
May 04, 2018 0.5451 0.5950 0.5450 0.5799 25,493 +0.03(+6.38%)
May 03, 2018 0.6950 0.7000 0.5411 0.5451 71,924 -0.09(-14.83%)
May 02, 2018 0.8300 0.8300 0.5800 0.6400 98,976 -0.11(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.