Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1750 0.2000 0.1700 0.1700 1,741 -0.03(-15.00%)
Jul 28, 2017 0.2000 0.2000 0.2000 0.2000 1,369 +0.02(+11.04%)
Jul 27, 2017 0.1801 0.1801 0.1801 0.1801 1,127 +0.01(+5.95%)
Jul 26, 2017 0.1700 0.1700 0.1700 0.1700 8,800 -0.01(-3.56%)
Jul 25, 2017 0.1650 0.1763 0.1650 0.1763 8,135 -0.00(-2.02%)
Jul 24, 2017 0.1790 0.1799 0.1610 0.1799 23,512 +0.02(+12.44%)
Jul 20, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 19, 2017 0.1800 0.1800 0.1500 0.1600 68,648 +0.00(+1.39%)
Jul 18, 2017 0.1550 0.1689 0.1550 0.1578 2,400 -0.02(-9.44%)
Jul 17, 2017 0.1742 0.1742 0.1742 0.1742 121 -0.02(-8.29%)
Jul 14, 2017 0.1921 0.1921 0.1900 0.1900 12,445 +0.01(+5.56%)
Jul 13, 2017 0.1990 0.1990 0.1500 0.1800 19,600 +0.02(+11.80%)
Jul 12, 2017 0.1900 0.1900 0.1610 0.1610 6,400 -0.04(-18.27%)
Jul 11, 2017 0.1630 0.1970 0.1610 0.1970 3,046 +0.02(+9.44%)
Jul 07, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 06, 2017 0.1709 0.1800 0.1709 0.1800 5,950 +0.00(+0.00%)
Jul 05, 2017 0.1853 0.1853 0.1650 0.1800 10,877 +0.00(+0.00%)
Jul 03, 2017 0.1610 0.1800 0.1600 0.1800 1,261 +0.00(+0.00%)
Jun 30, 2017 0.1890 0.1890 0.1800 0.1800 5,300 +0.01(+5.88%)
Jun 28, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2017 0.1610 0.1800 0.1610 0.1700 34,840 +0.00(+0.00%)
Jun 26, 2017 0.1800 0.1800 0.1700 0.1700 3,893 -0.01(-5.56%)
Jun 23, 2017 0.1800 0.1800 0.1800 0.1800 30,550 -0.01(-2.70%)
Jun 22, 2017 0.1600 0.1915 0.1600 0.1850 9,525 -0.01(-2.89%)
Jun 21, 2017 0.2000 0.2000 0.1800 0.1905 13,405 -0.01(-4.75%)
Jun 20, 2017 0.2180 0.2180 0.1800 0.2000 57,015 -0.02(-9.09%)
Jun 19, 2017 0.2210 0.2819 0.2200 0.2200 7,690 -0.06(-20.95%)
Jun 16, 2017 0.2450 0.2783 0.2450 0.2783 1,160 +0.03(+11.32%)
Jun 15, 2017 0.2424 0.2648 0.2255 0.2500 12,933 +0.01(+4.17%)
Jun 14, 2017 0.2500 0.2790 0.2000 0.2400 88,958 -0.01(-4.00%)
Jun 13, 2017 0.2810 0.2980 0.1620 0.2500 115,220 -0.05(-17.58%)
Jun 12, 2017 0.3010 0.3033 0.3000 0.3033 12,845 +0.00(+0.77%)
Jun 09, 2017 0.3500 0.3500 0.3010 0.3010 9,370 -0.05(-14.00%)
Jun 08, 2017 0.3200 0.3616 0.3200 0.3500 6,654 +0.03(+9.37%)
Jun 07, 2017 0.3010 0.3310 0.3010 0.3200 38,012 -0.08(-20.00%)
Jun 06, 2017 0.4000 0.4000 0.4000 0.4000 1,380 +0.00(+0.00%)
Jun 05, 2017 0.4000 0.4000 0.4000 0.4000 3,954 +0.10(+33.78%)
Jun 02, 2017 0.3200 0.4200 0.2500 0.2990 43,897 -0.03(-9.39%)
Jun 01, 2017 0.3200 0.3300 0.3200 0.3300 1,005 -0.04(-10.57%)
May 31, 2017 0.3200 0.3690 0.3200 0.3690 9,624 +0.02(+5.43%)
May 30, 2017 0.3800 0.4300 0.3500 0.3500 3,700 -0.02(-6.54%)
May 26, 2017 0.3745 0.3745 0.3745 0.3745 515 +0.04(+13.48%)
May 25, 2017 0.3900 0.3900 0.3200 0.3300 10,081 -0.06(-15.38%)
May 24, 2017 0.3200 0.4300 0.3200 0.3900 6,098 -0.01(-3.69%)
May 23, 2017 0.4000 0.4300 0.4000 0.4049 2,000 +0.05(+15.69%)
May 22, 2017 0.3400 0.3500 0.3200 0.3500 15,759 +0.03(+9.37%)
May 19, 2017 0.3200 0.3200 0.3200 0.3200 170 -0.03(-8.57%)
May 17, 2017 0.3500 0.3500 0.3500 32 +0.00(+0.00%)
May 16, 2017 0.3500 0.4490 0.3500 0.3500 4,422 -0.06(-14.22%)
May 15, 2017 0.5000 0.5023 0.3110 0.4080 36,081 +0.01(+2.00%)
May 12, 2017 0.4000 0.4000 0.4000 0.4000 3,465 +0.05(+13.31%)
May 11, 2017 0.3510 0.4000 0.3500 0.3530 24,911 -0.08(-18.10%)
May 10, 2017 0.4999 0.4999 0.4310 0.4310 10,747 -0.05(-10.21%)
May 09, 2017 0.4301 0.4900 0.4301 0.4800 9,289 +0.00(+0.02%)
May 08, 2017 0.4953 0.4953 0.4202 0.4799 23,515 -0.00(-0.02%)
May 05, 2017 0.4872 0.5400 0.4680 0.4800 58,149 -0.02(-3.61%)
May 04, 2017 0.5200 0.5200 0.4800 0.4980 7,809 -0.03(-5.63%)
May 03, 2017 0.5200 0.5400 0.3790 0.5277 96,381 +0.06(+12.28%)
May 02, 2017 0.5100 0.5200 0.4010 0.4700 40,368 -0.04(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.