Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0085 -0.0065 (-43.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0950 0.0950 0.0800 0.0920 182,433 -0.00(-3.16%)
Jul 29, 2021 0.0953 0.1000 0.0620 0.0950 325,601 -0.00(-4.43%)
Jul 28, 2021 0.0998 0.0998 0.0861 0.0994 77,259 -0.00(-0.60%)
Jul 27, 2021 0.0985 0.1070 0.0900 0.1000 97,365 -0.01(-7.24%)
Jul 26, 2021 0.0993 0.1120 0.0900 0.1078 233,507 -0.00(-3.75%)
Jul 23, 2021 0.0900 0.1120 0.0810 0.1120 256,382 +0.02(+16.79%)
Jul 22, 2021 0.0950 0.1049 0.0900 0.0959 129,050 -0.00(-4.10%)
Jul 21, 2021 0.1058 0.1099 0.0950 0.1000 364,963 -0.00(-2.15%)
Jul 20, 2021 0.1052 0.1120 0.1022 0.1022 95,261 -0.01(-6.41%)
Jul 19, 2021 0.1100 0.1133 0.1052 0.1092 115,328 -0.00(-2.15%)
Jul 16, 2021 0.1090 0.1148 0.1090 0.1116 164,109 -0.00(-2.79%)
Jul 15, 2021 0.1020 0.1150 0.1000 0.1148 307,320 +0.00(+1.23%)
Jul 14, 2021 0.1100 0.1134 0.1050 0.1134 129,554 +0.00(+0.18%)
Jul 13, 2021 0.1200 0.1200 0.1100 0.1132 190,230 -0.01(-4.71%)
Jul 12, 2021 0.1207 0.1300 0.1100 0.1188 256,759 -0.00(-1.00%)
Jul 09, 2021 0.1201 0.1297 0.1112 0.1200 304,832 -0.01(-7.48%)
Jul 08, 2021 0.1227 0.1440 0.1100 0.1297 110,404 -0.00(-3.64%)
Jul 07, 2021 0.1337 0.1440 0.1226 0.1346 84,286 -0.00(-3.17%)
Jul 06, 2021 0.1150 0.1420 0.1140 0.1390 207,430 +0.02(+13.47%)
Jul 02, 2021 0.1250 0.1470 0.1126 0.1225 201,039 +0.01(+4.43%)
Jul 01, 2021 0.1110 0.1350 0.1110 0.1173 224,308 -0.01(-11.00%)
Jun 30, 2021 0.1243 0.1400 0.1180 0.1318 309,581 +0.01(+6.12%)
Jun 29, 2021 0.1110 0.1243 0.1100 0.1242 75,474 -0.00(-0.16%)
Jun 28, 2021 0.1301 0.1301 0.1100 0.1244 61,321 +0.00(+2.73%)
Jun 25, 2021 0.1200 0.1211 0.1100 0.1211 199,007 +0.00(+0.67%)
Jun 24, 2021 0.1300 0.1300 0.1100 0.1203 98,705 +0.00(+0.08%)
Jun 23, 2021 0.1301 0.1301 0.1100 0.1202 255,133 -0.01(-3.99%)
Jun 22, 2021 0.1200 0.1349 0.1160 0.1252 98,199 +0.00(+3.47%)
Jun 21, 2021 0.1500 0.1550 0.1180 0.1210 407,654 -0.03(-19.33%)
Jun 18, 2021 0.1670 0.2100 0.1445 0.1500 530,552 -0.01(-8.98%)
Jun 17, 2021 0.1390 0.1697 0.1350 0.1648 1,004,284 +0.03(+22.07%)
Jun 16, 2021 0.1200 0.1390 0.1110 0.1350 612,065 +0.02(+22.39%)
Jun 15, 2021 0.1200 0.1200 0.1100 0.1103 70,340 -0.01(-8.08%)
Jun 14, 2021 0.1100 0.1200 0.1052 0.1200 101,573 +0.01(+11.63%)
Jun 11, 2021 0.1197 0.1209 0.1031 0.1075 366,677 -0.01(-7.41%)
Jun 10, 2021 0.1290 0.1290 0.1104 0.1161 150,763 -0.01(-6.67%)
Jun 09, 2021 0.1190 0.1300 0.1150 0.1244 108,719 -0.00(-3.34%)
Jun 08, 2021 0.1339 0.1339 0.1189 0.1287 133,751 -0.01(-3.88%)
Jun 07, 2021 0.1302 0.1370 0.1141 0.1339 69,910 +0.00(+1.44%)
Jun 04, 2021 0.1370 0.1370 0.1150 0.1320 93,476 +0.00(+1.77%)
Jun 03, 2021 0.1250 0.1375 0.1102 0.1297 481,244 +0.01(+5.88%)
Jun 02, 2021 0.1270 0.1378 0.1200 0.1225 317,091 -0.01(-7.27%)
Jun 01, 2021 0.1160 0.1382 0.1160 0.1321 108,364 -0.00(-0.08%)
May 28, 2021 0.1251 0.1349 0.1235 0.1322 177,172 +0.00(+1.30%)
May 27, 2021 0.1399 0.1399 0.1250 0.1305 89,874 -0.00(-0.76%)
May 26, 2021 0.1390 0.1494 0.1210 0.1315 269,137 -0.00(-2.66%)
May 25, 2021 0.1451 0.1500 0.1300 0.1351 111,187 -0.02(-10.59%)
May 24, 2021 0.1599 0.1599 0.1402 0.1511 49,296 -0.01(-4.49%)
May 21, 2021 0.1400 0.1600 0.1400 0.1582 100,138 -0.00(-1.06%)
May 20, 2021 0.1597 0.1600 0.1425 0.1599 68,120 +0.00(+3.16%)
May 19, 2021 0.1605 0.1794 0.1405 0.1550 274,784 -0.03(-18.21%)
May 18, 2021 0.1945 0.1945 0.1600 0.1895 175,270 -0.00(-0.21%)
May 17, 2021 0.1990 0.1990 0.1560 0.1899 44,508 +0.00(+0.48%)
May 14, 2021 0.1990 0.1990 0.1550 0.1890 114,531 -0.00(-0.53%)
May 13, 2021 0.1900 0.1900 0.1700 0.1900 121,830 +0.00(+0.00%)
May 12, 2021 0.1800 0.1900 0.1510 0.1900 110,704 +0.00(+0.00%)
May 11, 2021 0.1650 0.1900 0.1300 0.1900 124,548 +0.02(+12.03%)
May 10, 2021 0.1700 0.1800 0.1000 0.1696 555,783 -0.01(-5.78%)
May 07, 2021 0.1919 0.2045 0.1120 0.1800 266,823 -0.02(-7.93%)
May 06, 2021 0.2100 0.2152 0.1795 0.1955 143,807 -0.01(-6.90%)
May 05, 2021 0.2045 0.2295 0.2000 0.2100 120,037 -0.03(-12.10%)
May 04, 2021 0.2400 0.2400 0.2100 0.2389 170,809 +0.01(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.