Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1071 +0.0036 (+3.48%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.4223 0.4223 0.4223 0 +0.02(+4.95%)
Jul 30, 2009 0.4023 0.4024 0.4023 0.4024 5,000 +0.01(+3.71%)
Jul 29, 2009 0.3962 0.3962 0.3880 0.3880 1,300 +0.00(+1.07%)
Jul 27, 2009 0.3839 0.3839 0.3839 0 -0.01(-2.19%)
Jul 24, 2009 0.3926 0.3926 0.3825 0.3925 1,500 -0.01(-2.14%)
Jul 23, 2009 0.3918 0.4011 0.3918 0.4011 5,000 -0.00(-0.99%)
Jul 21, 2009 0.4051 0.4051 0.4051 0 +0.03(+7.83%)
Jul 20, 2009 0.3845 0.3849 0.3750 0.3757 10,000 +0.01(+1.90%)
Jul 13, 2009 0.3687 0.3687 0.3687 0 -0.00(-1.34%)
Jul 10, 2009 0.3608 0.3737 0.3608 0.3737 3,000 +0.04(+11.05%)
Jul 09, 2009 0.3365 0.3365 0.3365 0.3365 195 -0.01(-2.63%)
Jul 07, 2009 0.3456 0.3456 0.3456 0 -0.01(-3.49%)
Jul 02, 2009 0.3581 0.3581 0.3581 0.3581 0 -0.01(-2.43%)
Jun 30, 2009 0.3670 0.3670 0.3670 0 +0.02(+4.86%)
Jun 29, 2009 0.3500 0.3500 0.3500 0.3500 20,000 +0.02(+5.11%)
Jun 24, 2009 0.3330 0.3330 0.3330 0 -0.01(-2.89%)
Jun 23, 2009 0.3474 0.3474 0.3410 0.3429 30,500 -0.00(-0.78%)
Jun 22, 2009 0.3595 0.3595 0.3456 0.3456 17,800 -0.03(-7.99%)
Jun 18, 2009 0.3697 0.3756 0.3756 0.3756 2,000 +0.01(+1.51%)
Jun 17, 2009 0.3718 0.3718 0.3674 0.3700 6,000 -0.02(-6.00%)
Jun 16, 2009 0.3939 0.3939 0.3936 0.3936 3,000 -0.00(-1.06%)
Jun 15, 2009 0.4076 0.4191 0.3975 0.3978 17,750 -0.01(-2.28%)
Jun 12, 2009 0.4016 0.4071 0.4016 0.4071 2,500 -0.03(-6.84%)
Jun 11, 2009 0.4191 0.4370 0.4191 0.4370 1,850 +0.00(+0.11%)
Jun 10, 2009 0.4426 0.4500 0.4363 0.4365 10,900 -0.00(-0.98%)
Jun 09, 2009 0.4448 0.4533 0.4389 0.4408 11,200 +0.01(+2.63%)
Jun 08, 2009 0.4329 0.4329 0.4160 0.4295 9,000 +0.00(+0.00%)
Jun 05, 2009 0.4295 0.4295 0.4295 0.4295 2,000 -0.00(-0.90%)
Jun 04, 2009 0.4289 0.4334 0.4289 0.4334 1,000 +0.01(+2.53%)
Jun 03, 2009 0.4489 0.4489 0.4227 0.4227 19,500 -0.02(-4.73%)
Jun 02, 2009 0.4373 0.4528 0.4373 0.4437 21,200 +0.01(+1.63%)
Jun 01, 2009 0.4270 0.4609 0.4270 0.4366 53,250 +0.04(+10.95%)
May 29, 2009 0.4058 0.4058 0.3935 0.3935 10,800 -0.02(-4.02%)
May 28, 2009 0.3851 0.4100 0.3851 0.4100 7,700 -0.01(-1.51%)
May 27, 2009 0.4000 0.4187 0.3906 0.4163 16,500 +0.03(+8.47%)
May 26, 2009 0.3860 0.3879 0.3732 0.3838 13,000 -0.03(-7.18%)
May 22, 2009 0.4135 0.4135 0.4135 0.4135 1,000 -0.00(-0.89%)
May 20, 2009 0.3825 0.4200 0.3780 0.4172 22,000 +0.03(+8.08%)
May 19, 2009 0.3935 0.4190 0.3860 0.3860 20,700 +0.01(+1.37%)
May 14, 2009 0.3808 0.3808 0.3808 0 +0.01(+3.42%)
May 13, 2009 0.3724 0.3724 0.3682 0.3682 2,500 -0.03(-8.09%)
May 12, 2009 0.3634 0.4006 0.3634 0.4006 29,400 +0.06(+17.55%)
May 11, 2009 0.3508 0.3508 0.3408 0.3408 3,500 +0.02(+5.54%)
May 07, 2009 0.3229 0.3229 0.3229 0.3229 0 -0.00(-0.52%)
May 06, 2009 0.3332 0.3332 0.3219 0.3246 21,300 -0.01(-1.99%)
May 05, 2009 0.3312 0.3312 0.3312 0.3312 1,000 -0.01(-2.87%)
May 04, 2009 0.3410 0.3410 0.3410 0.3410 2,000 +0.03(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.