Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1071 +0.0036 (+3.48%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1400 0.1400 0.1400 0 +0.01(+5.58%)
Jul 30, 2015 0.1210 0.1326 0.1210 0.1326 625 +0.01(+6.94%)
Jul 29, 2015 0.1240 0.1240 0.1240 0.1240 6,000 -0.00(-1.35%)
Jul 28, 2015 0.1296 0.1296 0.1257 0.1257 4,050 -0.01(-7.57%)
Jul 24, 2015 0.1360 0.1360 0.1360 0 -0.00(-2.86%)
Jul 23, 2015 0.1324 0.1400 0.1290 0.1400 13,800 +0.01(+5.90%)
Jul 22, 2015 0.1360 0.1360 0.1322 0.1322 38,000 -0.00(-2.79%)
Jul 20, 2015 0.1360 0.1360 0.1360 0 -0.01(-8.91%)
Jul 17, 2015 0.1524 0.1524 0.1493 0.1493 10,200 +0.01(+6.64%)
Jul 14, 2015 0.1400 0.1400 0.1400 0 -0.01(-7.89%)
Jul 08, 2015 0.1520 0.1520 0.1520 0 -0.01(-4.40%)
Jun 29, 2015 0.1590 0.1590 0.1590 0 -0.00(-0.63%)
Jun 24, 2015 0.1600 0.1600 0.1600 0 +0.00(+2.50%)
Jun 23, 2015 0.1561 0.1561 0.1561 0.1561 6,000 +0.00(+1.50%)
Jun 19, 2015 0.1538 0.1538 0.1538 0 -0.01(-3.88%)
Jun 18, 2015 0.1510 0.1611 0.1510 0.1600 56,500 +0.00(+1.98%)
Jun 16, 2015 0.1569 0.1569 0.1569 0 +0.01(+5.30%)
Jun 12, 2015 0.1490 0.1490 0.1490 5,500 -0.01(-7.17%)
Jun 11, 2015 0.1530 0.1612 0.1530 0.1605 30,500 -0.00(-0.43%)
Jun 05, 2015 0.1612 0.1612 0.1612 0 -0.00(-0.49%)
Jun 04, 2015 0.1620 0.1620 0.1620 0.1620 3,000 -0.01(-2.99%)
Jun 03, 2015 0.1670 0.1670 0.1670 0.1670 2,000 +0.01(+3.09%)
Jun 01, 2015 0.1620 0.1620 0.1620 0 +0.00(+1.89%)
May 29, 2015 0.1590 0.1590 0.1590 0.1590 206 +0.00(+2.58%)
May 28, 2015 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-6.91%)
May 27, 2015 0.1665 0.1665 0.1665 0.1665 38,000 +0.01(+4.06%)
May 20, 2015 0.1600 0.1600 0.1600 500 +0.00(+1.27%)
May 19, 2015 0.1580 0.1666 0.1580 0.1580 17,000 -0.02(-10.94%)
May 15, 2015 0.1774 0.1774 0.1774 0 -0.01(-6.14%)
May 12, 2015 0.1890 0.1890 0.1890 0 +0.00(+1.07%)
May 11, 2015 0.1810 0.1870 0.1810 0.1870 6,000 -0.00(-0.53%)
May 08, 2015 0.1880 0.1880 0.1880 0.1880 1,000 +0.00(+0.00%)
May 07, 2015 0.1880 0.1880 0.1880 0.1880 3,000 -0.00(-0.53%)
May 06, 2015 0.1890 0.1890 0.1890 0.1890 5,000 +0.00(+2.16%)
May 05, 2015 0.1890 0.1890 0.1850 0.1850 3,000 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.