Skip to main content

Riverside Resources Inc (OP: RVSDF )

0.1071 +0.0036 (+3.48%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1400 0.1400 0.1400 0 +0.01(+5.58%)
Jul 30, 2015 0.1210 0.1326 0.1210 0.1326 625 +0.01(+6.94%)
Jul 29, 2015 0.1240 0.1240 0.1240 0.1240 6,000 -0.00(-1.35%)
Jul 28, 2015 0.1296 0.1296 0.1257 0.1257 4,050 -0.01(-7.57%)
Jul 24, 2015 0.1360 0.1360 0.1360 0 -0.00(-2.86%)
Jul 23, 2015 0.1324 0.1400 0.1290 0.1400 13,800 +0.01(+5.90%)
Jul 22, 2015 0.1360 0.1360 0.1322 0.1322 38,000 -0.00(-2.79%)
Jul 20, 2015 0.1360 0.1360 0.1360 0 -0.01(-8.91%)
Jul 17, 2015 0.1524 0.1524 0.1493 0.1493 10,200 +0.01(+6.64%)
Jul 14, 2015 0.1400 0.1400 0.1400 0 -0.01(-7.89%)
Jul 08, 2015 0.1520 0.1520 0.1520 0 -0.01(-4.40%)
Jun 29, 2015 0.1590 0.1590 0.1590 0 -0.00(-0.63%)
Jun 24, 2015 0.1600 0.1600 0.1600 0 +0.00(+2.50%)
Jun 23, 2015 0.1561 0.1561 0.1561 0.1561 6,000 +0.00(+1.50%)
Jun 19, 2015 0.1538 0.1538 0.1538 0 -0.01(-3.88%)
Jun 18, 2015 0.1510 0.1611 0.1510 0.1600 56,500 +0.00(+1.98%)
Jun 16, 2015 0.1569 0.1569 0.1569 0 +0.01(+5.30%)
Jun 12, 2015 0.1490 0.1490 0.1490 5,500 -0.01(-7.17%)
Jun 11, 2015 0.1530 0.1612 0.1530 0.1605 30,500 -0.00(-0.43%)
Jun 05, 2015 0.1612 0.1612 0.1612 0 -0.00(-0.49%)
Jun 04, 2015 0.1620 0.1620 0.1620 0.1620 3,000 -0.01(-2.99%)
Jun 03, 2015 0.1670 0.1670 0.1670 0.1670 2,000 +0.01(+3.09%)
Jun 01, 2015 0.1620 0.1620 0.1620 0 +0.00(+1.89%)
May 29, 2015 0.1590 0.1590 0.1590 0.1590 206 +0.00(+2.58%)
May 28, 2015 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-6.91%)
May 27, 2015 0.1665 0.1665 0.1665 0.1665 38,000 +0.01(+4.06%)
May 20, 2015 0.1600 0.1600 0.1600 500 +0.00(+1.27%)
May 19, 2015 0.1580 0.1666 0.1580 0.1580 17,000 -0.02(-10.94%)
May 15, 2015 0.1774 0.1774 0.1774 0 -0.01(-6.14%)
May 12, 2015 0.1890 0.1890 0.1890 0 +0.00(+1.07%)
May 11, 2015 0.1810 0.1870 0.1810 0.1870 6,000 -0.00(-0.53%)
May 08, 2015 0.1880 0.1880 0.1880 0.1880 1,000 +0.00(+0.00%)
May 07, 2015 0.1880 0.1880 0.1880 0.1880 3,000 -0.00(-0.53%)
May 06, 2015 0.1890 0.1890 0.1890 0.1890 5,000 +0.00(+2.16%)
May 05, 2015 0.1890 0.1890 0.1850 0.1850 3,000 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.