Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1059 +0.0024 (+2.32%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1381 0.1381 0.1352 0.1354 5,746 -0.01(-6.81%)
Jul 29, 2021 0.1430 0.1453 0.1361 0.1453 87,120 +0.01(+7.15%)
Jul 28, 2021 0.1437 0.1440 0.1312 0.1356 83,620 -0.01(-4.84%)
Jul 27, 2021 0.1353 0.1443 0.1353 0.1425 191,427 +0.01(+6.18%)
Jul 26, 2021 0.1300 0.1342 0.1300 0.1342 42,787 +0.01(+4.19%)
Jul 23, 2021 0.1317 0.1317 0.1288 0.1288 5,600 +0.00(+1.26%)
Jul 22, 2021 0.1248 0.1272 0.1248 0.1272 21,064 +0.00(+1.76%)
Jul 21, 2021 0.1190 0.1250 0.1173 0.1250 86,269 +0.00(+2.88%)
Jul 20, 2021 0.1300 0.1319 0.1176 0.1215 265,470 -0.01(-6.54%)
Jul 19, 2021 0.1349 0.1370 0.1250 0.1300 179,726 -0.01(-3.70%)
Jul 16, 2021 0.1365 0.1372 0.1311 0.1350 40,666 -0.00(-0.37%)
Jul 15, 2021 0.1369 0.1369 0.1300 0.1355 132,465 +0.01(+3.91%)
Jul 14, 2021 0.1280 0.1325 0.1279 0.1304 51,716 +0.00(+0.77%)
Jul 13, 2021 0.1226 0.1372 0.1226 0.1294 29,136 -0.00(-1.97%)
Jul 12, 2021 0.1403 0.1403 0.1293 0.1320 14,342 -0.01(-6.91%)
Jul 09, 2021 0.1340 0.1418 0.1281 0.1418 22,900 +0.02(+13.44%)
Jul 08, 2021 0.1300 0.1353 0.1250 0.1250 13,175 -0.01(-3.99%)
Jul 07, 2021 0.1300 0.1350 0.1300 0.1302 32,048 -0.00(-1.14%)
Jul 06, 2021 0.1471 0.1471 0.1300 0.1317 3,308 -0.00(-2.73%)
Jul 02, 2021 0.1424 0.1424 0.1317 0.1354 9,415 +0.00(+0.30%)
Jul 01, 2021 0.1399 0.1399 0.1350 0.1350 27,628 +0.00(+1.50%)
Jun 30, 2021 0.1344 0.1344 0.1310 0.1330 28,800 +0.00(+0.76%)
Jun 29, 2021 0.1354 0.1354 0.1310 0.1320 30,301 -0.00(-2.73%)
Jun 28, 2021 0.1348 0.1386 0.1315 0.1357 95,677 +0.00(+2.03%)
Jun 25, 2021 0.1300 0.1352 0.1300 0.1330 87,270 -0.00(-2.21%)
Jun 24, 2021 0.1345 0.1388 0.1315 0.1360 20,450 +0.00(+0.97%)
Jun 23, 2021 0.1371 0.1371 0.1310 0.1347 54,400 +0.00(+1.28%)
Jun 22, 2021 0.1375 0.1375 0.1300 0.1330 12,320 -0.00(-3.34%)
Jun 21, 2021 0.1398 0.1398 0.1346 0.1376 11,519 -0.00(-1.57%)
Jun 18, 2021 0.1300 0.1398 0.1300 0.1398 92,106 +0.00(+1.08%)
Jun 17, 2021 0.1481 0.1524 0.1357 0.1383 239,226 -0.01(-8.41%)
Jun 16, 2021 0.1650 0.1650 0.1475 0.1510 41,040 +0.00(+0.67%)
Jun 15, 2021 0.1574 0.1649 0.1480 0.1500 67,732 -0.00(-1.38%)
Jun 14, 2021 0.1500 0.1653 0.1500 0.1521 82,584 -0.01(-3.80%)
Jun 11, 2021 0.1488 0.1591 0.1488 0.1581 24,900 -0.00(-0.94%)
Jun 10, 2021 0.1691 0.1691 0.1596 0.1596 28,310 -0.00(-1.24%)
Jun 09, 2021 0.1599 0.1599 0.1580 0.1616 60,137 +0.00(+0.44%)
Jun 08, 2021 0.1557 0.1609 0.1557 0.1609 10,900 +0.00(+2.48%)
Jun 07, 2021 0.1650 0.1687 0.1519 0.1570 22,900 -0.00(-2.48%)
Jun 04, 2021 0.1710 0.1710 0.1501 0.1610 34,583 -0.00(-2.54%)
Jun 03, 2021 0.1592 0.1652 0.1592 0.1652 29,600 +0.01(+3.31%)
Jun 02, 2021 0.1760 0.1760 0.1569 0.1599 61,462 -0.00(-1.17%)
Jun 01, 2021 0.1750 0.1750 0.1534 0.1618 92,960 +0.00(+2.86%)
May 28, 2021 0.1550 0.1660 0.1510 0.1573 117,311 +0.01(+4.24%)
May 27, 2021 0.1500 0.1600 0.1430 0.1509 185,374 +0.00(+3.07%)
May 26, 2021 0.1471 0.1533 0.1410 0.1464 96,378 +0.00(+0.55%)
May 25, 2021 0.1500 0.1579 0.1451 0.1456 147,225 -0.01(-6.06%)
May 24, 2021 0.1499 0.1585 0.1451 0.1550 106,265 +0.01(+5.44%)
May 21, 2021 0.1445 0.1548 0.1400 0.1470 112,940 +0.00(+0.68%)
May 20, 2021 0.1500 0.1549 0.1340 0.1460 356,260 -0.00(-0.34%)
May 19, 2021 0.1607 0.1628 0.1444 0.1465 268,375 -0.01(-6.21%)
May 18, 2021 0.1567 0.1747 0.1528 0.1562 157,741 +0.00(+0.77%)
May 17, 2021 0.1500 0.1634 0.1500 0.1550 191,557 +0.00(+2.11%)
May 14, 2021 0.1525 0.1551 0.1500 0.1518 131,745 -0.00(-2.06%)
May 13, 2021 0.1621 0.1621 0.1521 0.1550 126,075 -0.01(-3.13%)
May 12, 2021 0.1870 0.1870 0.1600 0.1600 13,505 -0.01(-4.71%)
May 11, 2021 0.1621 0.1703 0.1550 0.1679 106,711 +0.00(+1.94%)
May 10, 2021 0.1750 0.1750 0.1647 0.1647 28,305 -0.01(-3.12%)
May 07, 2021 0.1660 0.1730 0.1641 0.1700 161,344 +0.01(+7.32%)
May 06, 2021 0.1606 0.1618 0.1550 0.1584 100,387 +0.00(+0.89%)
May 05, 2021 0.1654 0.1654 0.1540 0.1570 24,956 -0.00(-2.48%)
May 04, 2021 0.1621 0.1621 0.1575 0.1610 49,583 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.