Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0190 0.0205 0.0190 0.0190 104,443 -0.00(-13.64%)
Jul 29, 2021 0.0220 0.0220 0.0190 0.0220 75,967 +0.00(+0.00%)
Jul 28, 2021 0.0190 0.0220 0.0190 0.0220 17,000 +0.00(+7.32%)
Jul 27, 2021 0.0190 0.0205 0.0190 0.0205 3,900 +0.00(+0.00%)
Jul 26, 2021 0.0190 0.0205 0.0190 0.0205 1,907 +0.00(+7.89%)
Jul 23, 2021 0.0190 0.0220 0.0190 0.0190 61,373 -0.00(-7.32%)
Jul 22, 2021 0.0200 0.0220 0.0185 0.0205 214,272 +0.00(+1.99%)
Jul 21, 2021 0.0201 0.0201 0.0201 0.0201 1,500 +0.00(+0.50%)
Jul 20, 2021 0.0210 0.0220 0.0200 0.0200 53,950 -0.00(-8.68%)
Jul 19, 2021 0.0200 0.0241 0.0200 0.0219 84,617 -0.00(-9.13%)
Jul 16, 2021 0.0247 0.0250 0.0241 0.0241 25,090 -0.00(-3.60%)
Jul 15, 2021 0.0226 0.0258 0.0210 0.0250 119,600 +0.00(+3.31%)
Jul 14, 2021 0.0280 0.0284 0.0200 0.0242 439,911 -0.00(-8.68%)
Jul 13, 2021 0.0203 0.0268 0.0200 0.0265 807,125 +0.01(+26.19%)
Jul 12, 2021 0.0180 0.0210 0.0180 0.0210 123,970 +0.00(+13.51%)
Jul 09, 2021 0.0199 0.0199 0.0150 0.0185 313,946 -0.00(-7.04%)
Jul 08, 2021 0.0210 0.0213 0.0199 0.0199 102,110 -0.00(-7.44%)
Jul 07, 2021 0.0156 0.0215 0.0156 0.0215 499,138 +0.01(+53.57%)
Jul 02, 2021 0.0140 0.0140 0.0140 1 -0.01(-27.08%)
Jul 01, 2021 0.0195 0.0195 0.0192 0.0192 12,230 -0.00(-3.52%)
Jun 30, 2021 0.0200 0.0203 0.0196 0.0199 86,875 -0.00(-0.50%)
Jun 29, 2021 0.0192 0.0200 0.0192 0.0200 19,145 -0.00(-3.85%)
Jun 28, 2021 0.0196 0.0208 0.0190 0.0208 44,925 +0.00(+4.00%)
Jun 25, 2021 0.0200 0.0233 0.0196 0.0200 92,319 +0.00(+0.00%)
Jun 24, 2021 0.0200 0.0209 0.0194 0.0200 156,875 -0.00(-4.31%)
Jun 23, 2021 0.0205 0.0209 0.0200 0.0209 2,410 +0.00(+4.50%)
Jun 22, 2021 0.0200 0.0202 0.0200 0.0200 10,200 -0.00(-4.76%)
Jun 21, 2021 0.0202 0.0211 0.0202 0.0210 15,750 -0.00(-10.64%)
Jun 18, 2021 0.0235 0.0235 0.0235 0.0235 9,000 +0.00(+0.00%)
Jun 17, 2021 0.0202 0.0235 0.0199 0.0235 105,621 +0.00(+11.90%)
Jun 16, 2021 0.0210 0.0249 0.0202 0.0210 46,988 -0.00(-8.30%)
Jun 15, 2021 0.0210 0.0229 0.0210 0.0229 3,636 +0.00(+9.05%)
Jun 14, 2021 0.0216 0.0250 0.0201 0.0210 635,631 +0.00(+10.53%)
Jun 11, 2021 0.0223 0.0223 0.0190 0.0190 125,500 -0.00(-15.18%)
Jun 10, 2021 0.0210 0.0225 0.0210 0.0224 40,334 -0.00(-4.68%)
Jun 09, 2021 0.0214 0.0235 0.0210 0.0235 147,954 +0.00(+9.81%)
Jun 08, 2021 0.0232 0.0232 0.0201 0.0214 97,600 -0.00(-4.89%)
Jun 07, 2021 0.0213 0.0250 0.0213 0.0225 192,982 +0.00(+5.63%)
Jun 04, 2021 0.0274 0.0274 0.0213 0.0213 72,469 -0.00(-18.70%)
Jun 03, 2021 0.0281 0.0281 0.0262 0.0262 20,490 +0.00(+0.00%)
Jun 02, 2021 0.0275 0.0300 0.0254 0.0262 65,874 -0.00(-4.73%)
Jun 01, 2021 0.0269 0.0300 0.0259 0.0275 143,017 -0.00(-1.79%)
May 28, 2021 0.0226 0.0281 0.0226 0.0280 329,900 +0.01(+21.74%)
May 27, 2021 0.0225 0.0230 0.0225 0.0230 31,042 +0.00(+4.55%)
May 26, 2021 0.0243 0.0252 0.0211 0.0220 343,219 -0.00(-12.00%)
May 25, 2021 0.0212 0.0250 0.0211 0.0250 1,867,171 +0.00(+17.92%)
May 24, 2021 0.0229 0.0265 0.0205 0.0212 308,706 -0.00(-12.40%)
May 21, 2021 0.0208 0.0265 0.0203 0.0242 446,909 +0.00(+18.63%)
May 20, 2021 0.0203 0.0208 0.0201 0.0204 40,350 +0.00(+2.00%)
May 19, 2021 0.0216 0.0216 0.0200 0.0200 225,100 -0.00(-7.41%)
May 18, 2021 0.0232 0.0232 0.0200 0.0216 291,100 -0.00(-10.00%)
May 17, 2021 0.0220 0.0240 0.0195 0.0240 286,192 +0.00(+0.42%)
May 14, 2021 0.0202 0.0242 0.0194 0.0239 138,177 +0.00(+4.37%)
May 13, 2021 0.0201 0.0250 0.0201 0.0229 78,990 -0.00(-8.40%)
May 12, 2021 0.0233 0.0265 0.0200 0.0250 58,115 +0.00(+5.93%)
May 11, 2021 0.0250 0.0250 0.0235 0.0236 19,348 +0.00(+0.43%)
May 10, 2021 0.0200 0.0235 0.0200 0.0235 2,700 -0.00(-1.26%)
May 07, 2021 0.0191 0.0239 0.0190 0.0238 169,399 +0.00(+19.60%)
May 06, 2021 0.0205 0.0213 0.0190 0.0199 201,263 -0.00(-2.93%)
May 05, 2021 0.0205 0.0218 0.0200 0.0205 355,544 -0.00(-1.91%)
May 04, 2021 0.0231 0.0235 0.0207 0.0209 350,380 -0.00(-16.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.