Indicators

First Commerce Bancorp Inc (OP: CMRB )

6.500 +0.750 (+13.04%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				6.110	0	+0.01(+0.16%)
Jul 25, 2023	6.250	6.250	6.100	6.100	2,778	+0.01(+0.16%)
Jul 24, 2023	6.080	6.090	6.080	6.090	1,613	+0.00(+0.00%)
Jul 20, 2023				6.090	83	+0.20(+3.39%)
Jul 19, 2023	5.840	5.890	5.840	5.890	1,600	+0.08(+1.38%)
Jul 18, 2023	5.810	5.810	5.800	5.810	1,200	+0.02(+0.35%)
Jul 17, 2023	5.790	5.790	5.790	5.790	500	+0.00(+0.00%)
Jul 13, 2023				5.790	0	+0.00(+0.00%)
Jul 12, 2023	5.790	5.792	5.770	5.790	1,000	+0.02(+0.35%)
Jul 07, 2023				5.770	0	+0.00(+0.00%)
Jul 05, 2023				5.770	0	-0.02(-0.35%)
Jul 03, 2023	5.790	5.790	5.790	5.790	100	+0.04(+0.70%)
Jun 30, 2023	5.750	5.750	5.750	5.750	200	+0.00(+0.00%)
Jun 23, 2023				5.750	10	+0.09(+1.59%)
Jun 21, 2023				5.660	0	-0.09(-1.57%)
Jun 14, 2023				5.750	15	+0.16(+2.86%)
May 08, 2023	5.590	5.590	5.590	5.590	101	+0.09(+1.64%)
May 04, 2023				5.500	11	-0.10(-1.79%)
May 03, 2023	5.740	5.740	5.600	5.600	1,103	-0.15(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.