Indicators

Cablevision Hldgs Sa (OP: CVHSY )

3.900 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2018		12.07	12.07	12.07	0	-1.03(-7.89%)
Jun 22, 2018		13.10	13.10	13.10	0	+0.59(+4.71%)
Jun 21, 2018	12.45	12.51	12.45	12.51	2,830	+1.62(+14.91%)
Jun 19, 2018		10.89	10.89	10.89	0	-0.01(-0.09%)
Jun 15, 2018		10.90	10.90	10.90	0	-1.11(-9.26%)
Jun 14, 2018	13.00	13.00	11.98	12.01	13,135	-1.04(-7.95%)
Jun 11, 2018		13.05	13.05	13.05	0	+0.24(+1.84%)
Jun 07, 2018		12.81	12.81	12.81	0	+0.05(+0.37%)
Jun 06, 2018	12.00	13.30	12.00	12.77	46,667	+0.57(+4.65%)
May 31, 2018		12.20	12.20	12.20	0	-0.11(-0.85%)
May 29, 2018		12.31	12.31	12.31	0	-1.37(-10.05%)
May 24, 2018		13.68	13.68	13.68	0	-0.70(-4.87%)
May 21, 2018		14.38	14.38	14.38	0	+0.43(+3.08%)
May 18, 2018	13.95	13.95	13.95	13.95	18,044	+0.00(+0.00%)
May 17, 2018	13.95	13.95	13.95	13.95	5,000	-2.05(-12.81%)
May 09, 2018		16.00	16.00	16.00	0	-0.69(-4.15%)
May 04, 2018		16.69	16.69	16.69	6,800	-2.07(-11.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.